| Name | DOGAMÍ (DOGA) |
| Price | $0.0053679 5.79% (1D) |
DOGAMÍ Market
| Market Cap | $3,861,860 |
| Volume(24h) | $54,032 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 500,239,694 |
| Percent Change(1H) | -0.23% |
| Percent Change(24H) | 5.79% |
| Percent Change(7D) | -12.81% |
| Percent Change(30D) | -45.13% |
| Percent Change(90D) | 46.49% |
DOGAMÍ Price History
Below table is the DOGAMÍ price history for one month, also lists live data for DOGAMÍ which refeshes hourly with price, volume, market cap.
Cryptocurrency DOGAMÍ date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0053679 | 3861859.5922214 | 54032.32895309 | 5.78885238 ↑ | -12.80537985 ↓ |
| 2024-12-21 06:59 |
0.0055349 | 3982020.9053163 | 97209.73188424 | -7.32017168 ↓ | -11.30686567 ↓ |
| 2024-12-21 00:58 |
0.0054663 | 3932676.7342758 | 162587.22352572 | 11.81090205 ↑ | -11.99145852 ↓ |
| 2024-12-20 18:58 |
0.0052734 | 3793849.5510507 | 158672.64001767 | 7.56123278 ↑ | -15.22814519 ↓ |
| 2024-12-20 12:59 |
0.0050742 | 3650535.4820634 | 145514.68826074 | 1.22858168 ↑ | -21.85972929 ↓ |
| 2024-12-20 06:59 |
0.0059721 | 4296534.615385 | 97411.30233287 | 18.07379474 ↑ | -8.4704891 ↓ |
| 2024-12-20 00:59 |
0.0048894 | 3517585.5290137 | 20042.64837755 | -4.00977217 ↓ | -24.43108486 ↓ |
| 2024-09-09 | 0.0036546 | 1828191.8356913 | 32479.65805763 | 0.4452789 ↑ | -5.73951814 ↓ |
| 2024-09-08 | 0.0036380 | 1819862.3769784 | 13255.6762026 | 0.07944394 ↑ | -6.80886334 ↓ |
| 2024-09-07 | 0.0036333 | 1817512.010792 | 22360.55258003 | 0.15002849 ↑ | -6.81423698 ↓ |
| 2024-09-06 | 0.0036277 | 1814712.3470142 | 21114.86528442 | -2.54532825 ↓ | -6.66909079 ↓ |
| 2024-09-05 | 0.0037227 | 1862222.4169652 | 28793.72322409 | -2.81850894 ↓ | -5.34634606 ↓ |
| 2024-09-04 | 0.0038306 | 1916232.691644 | 21733.5018172 | -0.06342993 ↓ | -2.70787225 ↓ |
| 2024-09-03 | 0.0038331 | 1917448.9282346 | 30636.93395077 | -1.13409419 ↓ | -4.88729063 ↓ |
| 2024-09-02 | 0.0038770 | 1939444.0504863 | 43479.1132797 | -0.6853497 ↓ | -3.86522554 ↓ |
| 2024-09-01 | 0.0039034 | 1952625.8089181 | 64910.5249842 | 0.11319035 ↑ | -6.31535333 ↓ |
| 2024-08-31 | 0.0038990 | 1950418.123892 | 40580.44624379 | 0.37421291 ↑ | -6.54178253 ↓ |
| 2024-08-30 | 0.0038869 | 1944385.1584555 | 54474.00166425 | -1.10081277 ↓ | -6.20032729 ↓ |
| 2024-08-29 | 0.0039302 | 1966027.4395923 | 59503.94849439 | -0.17966312 ↓ | -4.77139378 ↓ |
| 2024-08-28 | 0.0039369 | 1969376.5365775 | 69751.12404054 | -2.24077072 ↓ | -6.48105026 ↓ |
| 2024-08-27 | 0.0040483 | 2025097.1872943 | 96071.8695954 | 0.2826064 ↑ | -3.01784847 ↓ |
| 2024-08-26 | 0.0040329 | 2017402.6859323 | 80847.35163284 | -3.20743639 ↓ | -3.64200015 ↓ |
| 2024-08-25 | 0.0041665 | 2084253.800818 | 75099.67411604 | -0.12877618 ↓ | 0.24454742 ↑ |
| 2024-08-24 | 0.0041733 | 2087672.0290451 | 81565.06110692 | 0.71201799 ↑ | 0.27744061 ↑ |
| 2024-08-23 | 0.0041438 | 2072912.5189776 | 96969.38156163 | 0.40580616 ↑ | -4.0914524 ↓ |
| 2024-08-22 | 0.0041270 | 2064478.959453 | 97198.08921365 | -1.96496177 ↓ | -5.82490644 ↓ |
| 2024-08-21 | 0.0042044 | 2103197.5265185 | 103126.43098581 | 0.61136963 ↑ | -4.50270217 ↓ |
| 2024-08-20 | 0.0041742 | 2088113.2819312 | 115946.28407955 | -0.15260079 ↓ | -6.24917168 ↓ |
| 2024-08-19 | 0.0041853 | 2093653.5513453 | 117182.57711876 | 0.69663907 ↑ | -6.11247327 ↓ |
| 2024-08-18 | 0.0041460 | 2074005.084977 | 133781.08621737 | -0.44357409 ↓ | -4.09235794 ↓ |
| 2024-08-17 | 0.0041619 | 2081941.1258642 | 164901.59068164 | -3.59143041 ↓ | -4.19233749 ↓ |
| 2024-08-16 | 0.0043169 | 2159497.993494 | 75213.91677209 | -1.49043435 ↓ | -1.17924533 ↓ |
| 2024-08-15 | 0.0043823 | 2192223.8514383 | 44794.93015535 | -0.39535893 ↓ | -2.67234902 ↓ |
| 2024-08-14 | 0.0043997 | 2200925.4065468 | 60531.76766507 | -1.51542765 ↓ | -2.48277715 ↓ |
| 2024-08-13 | 0.0044674 | 2234792.0633678 | 37464.56385057 | 0.11291688 ↑ | -0.92076418 ↓ |
| 2024-08-12 | 0.0044575 | 2229813.9588461 | 57725.02119334 | 3.11266861 ↑ | -1.87399696 ↓ |
| 2024-08-11 | 0.0043230 | 2162559.7335618 | 45781.11528827 | -0.48153141 ↓ | -10.56520705 ↓ |
| 2024-08-10 | 0.0043440 | 2173042.397036 | 54973.41265837 | -0.55944008 ↓ | -13.09201312 ↓ |
| 2024-08-09 | 0.0043689 | 2185491.3065787 | 63973.7415907 | -2.97125225 ↓ | -16.05883624 ↓ |
| 2024-08-08 | 0.0045027 | 2252416.2757602 | 68236.80960017 | -0.201352 ↓ | -17.16782227 ↓ |
| 2024-08-07 | 0.0045119 | 2257035.3006848 | 47658.33881746 | 0.06725353 ↑ | -19.38475786 ↓ |
| 2024-08-06 | 0.0045089 | 2255518.3849275 | 61592.71719977 | -0.71883241 ↓ | -22.4421216 ↓ |
| 2024-08-05 | 0.0045415 | 2271849.1731565 | 71431.14686782 | -6.09498349 ↓ | -27.04874022 ↓ |
| 2024-08-04 | 0.0048337 | 2418029.5633798 | 61207.73452276 | -3.29347153 ↓ | -33.1122329 ↓ |
| 2024-08-03 | 0.0049984 | 2500394.3538223 | 68550.62136915 | -3.9636167 ↓ | -31.91160763 ↓ |
| 2024-08-02 | 0.0052047 | 2603599.0076625 | 75788.16016466 | -4.25314447 ↓ | -29.13503539 ↓ |
| 2024-08-01 | 0.0054359 | 2719252.7559072 | 86823.02532547 | -3.00602301 ↓ | -25.04394711 ↓ |
| 2024-07-31 | 0.0055968 | 2799762.4777727 | 75252.53148572 | -3.72783514 ↓ | -21.99849964 ↓ |
| 2024-07-30 | 0.0058137 | 2908236.7183173 | 68154.01595268 | -6.61428931 ↓ | -15.62678431 ↓ |
| 2024-07-29 | 0.0062254 | 3114201.4270955 | 78884.35008699 | -13.85686208 ↓ | -6.69077093 ↓ |
| 2024-07-28 | 0.0072268 | 3615147.419045 | 51177.42840168 | -1.55569838 ↓ | 6.52283035 ↑ |
| 2024-07-27 | 0.0073411 | 3672325.720805 | 82670.20599412 | -0.04634682 ↓ | 7.34745002 ↑ |
| 2024-07-26 | 0.0073445 | 3674028.5162696 | 41716.22783596 | 1.27439429 ↑ | 6.59830177 ↑ |
| 2024-07-25 | 0.0072521 | 3627796.089948 | 20400.54175549 | 1.07115987 ↑ | 6.08195151 ↑ |
| 2024-07-24 | 0.0071753 | 3589370.0312432 | 134781.00546319 | 4.14003746 ↑ | 4.05474743 ↑ |
| 2024-07-23 | 0.0068900 | 3446676.3397074 | 24209.37945129 | 3.27100531 ↑ | -1.56167436 ↓ |
| 2024-07-22 | 0.0066710 | 3337106.1444019 | 14114.03339053 | -1.66971046 ↓ | -5.45099371 ↓ |
| 2024-07-21 | 0.0067843 | 3393772.3157163 | 6633.81708591 | -0.79507328 ↓ | -5.13105085 ↓ |
| 2024-07-20 | 0.0068387 | 3420971.5463634 | 8751.75345419 | -0.7438958 ↓ | -5.15450249 ↓ |
| 2024-07-19 | 0.0068895 | 3446383.3410757 | 14496.90740554 | 0.78986817 ↑ | -4.96970988 ↓ |
| 2024-07-18 | 0.0068355 | 3419374.7880427 | 7962.07390903 | -0.87336305 ↓ | -5.81613268 ↓ |
| 2024-07-17 | 0.0068957 | 3449501.459362 | 35334.02537322 | -1.48098792 ↓ | 21.71735025 ↑ |
| 2024-07-16 | 0.0069978 | 3500595.2641679 | 93857.78795599 | -0.81891635 ↓ | 24.08081491 ↑ |
| 2024-07-15 | 0.0070556 | 3529498.9078712 | 18869.00587959 | -1.33697217 ↓ | 25.09545928 ↑ |
| 2024-07-14 | 0.0071520 | 3577711.511152 | 14432.22892833 | -0.83488683 ↓ | 27.18528037 ↑ |
| 2024-07-13 | 0.0072115 | 3607490.5404186 | 16571.63296914 | -0.52747948 ↓ | 26.85749436 ↑ |
| 2024-07-12 | 0.0072487 | 3626099.7514215 | 42473.40734244 | -0.1254403 ↓ | 26.89742947 ↑ |
| 2024-07-11 | 0.0072578 | 3630654.0547028 | 190963.50811708 | 28.10628483 ↑ | 19.57143788 ↑ |
| 2024-07-10 | 0.0056655 | 2834095.1885648 | 20047.5990857 | 0.45629786 ↑ | -11.27733259 ↓ |
| 2024-07-09 | 0.0056390 | 2820833.6817612 | 17902.89519149 | -0.00915601 ↓ | -11.57243945 ↓ |
| 2024-07-08 | 0.0056395 | 2821091.9812931 | 23400.98366618 | 0.287956 ↑ | -6.55399613 ↓ |
| 2024-07-07 | 0.0056233 | 2812991.8027529 | 13178.36352361 | -1.08632351 ↓ | -6.75774263 ↓ |
| 2024-07-06 | 0.0056840 | 2843379.8088011 | 15822.93904046 | -0.49430146 ↓ | -4.86939939 ↓ |
| 2024-07-05 | 0.0057123 | 2857504.495303 | 42097.18749266 | -5.89135838 ↓ | -3.1732957 ↓ |
| 2024-07-04 | 0.0060699 | 3036389.0565837 | 34661.02766484 | -4.94442901 ↓ | 3.58301351 ↑ |
| 2024-07-03 | 0.0063854 | 3194229.3567974 | 27470.97213111 | 0.13277695 ↑ | 9.2055018 ↑ |
| 2024-07-02 | 0.0063769 | 3189993.7803161 | 38809.63807913 | 5.66552708 ↑ | 10.21019586 ↑ |
| 2024-07-01 | 0.0060349 | 3018901.4779219 | 24095.21705464 | 0.09191442 ↑ | 3.99022286 ↑ |
| 2024-06-30 | 0.0060308 | 3016863.6861029 | 27490.79123096 | 0.9354698 ↑ | 1.60467664 ↑ |
| 2024-06-29 | 0.0059750 | 2988922.376652 | 28867.36205339 | 1.27980678 ↑ | -3.86505428 ↓ |
| 2024-06-28 | 0.0058995 | 2951153.3164549 | 27502.11380584 | 0.67529165 ↑ | -3.96239159 ↓ |
| 2024-06-27 | 0.0058599 | 2931358.0999624 | 24598.9647312 | 0.21137407 ↑ | -10.14831966 ↓ |
| 2024-06-26 | 0.0058475 | 2925175.0383869 | 30905.80970384 | 0.81433912 ↑ | -13.18315429 ↓ |
| 2024-06-25 | 0.0058003 | 2901546.6091379 | 36369.46192388 | -0.05222737 ↓ | -6.93535377 ↓ |
| 2024-06-24 | 0.0058091 | 2905920.7927822 | 29639.17122643 | -2.13175893 ↓ | -7.00727899 ↓ |
| 2024-06-23 | 0.0059509 | 2976893.3450321 | 32255.69497877 | -4.25195302 ↓ | -1.69998788 ↓ |
| 2024-06-22 | 0.0062259 | 3114463.5376675 | 28751.44885974 | 1.33413899 ↑ | 5.26288228 ↑ |
| 2024-06-21 | 0.0061458 | 3074377.5233844 | 34432.69276623 | -5.75832747 ↓ | 0.68718452 ↑ |
| 2024-06-20 | 0.0065213 | 3262227.2514417 | 35763.52561977 | -3.36956767 ↓ | -17.33919689 ↓ |
| 2024-06-19 | 0.0067478 | 3375533.797699 | 67128.7251545 | 8.44109378 ↑ | 6.97274661 ↑ |
| 2024-06-18 | 0.0062071 | 3105037.4930752 | 89790.54635039 | -0.37024822 ↓ | -9.41522616 ↓ |
| 2024-06-17 | 0.0062296 | 3116297.4490922 | 85123.44225061 | 2.8993133 ↑ | -15.89922068 ↓ |
| 2024-06-16 | 0.0060578 | 3030336.609271 | 29629.67825921 | 2.05411232 ↑ | -19.779307 ↓ |
| 2024-06-15 | 0.0059365 | 2969671.6884305 | 41782.83935575 | -2.74197655 ↓ | -23.78468154 ↓ |
| 2024-06-14 | 0.0061039 | 3053395.0651933 | 123080.08259713 | -22.63074616 ↓ | -22.93333807 ↓ |
| 2024-06-13 | 0.0078893 | 3946522.5704177 | 96034.66765646 | 25.07611134 ↑ | -5.97270447 ↓ |
| 2024-06-12 | 0.0063074 | 3155201.5861115 | 55692.93395828 | -7.9517646 ↓ | -22.8128776 ↓ |
| 2024-06-11 | 0.0068523 | 3427767.8771719 | 41621.84597274 | -7.49344229 ↓ | -18.38350649 ↓ |
| 2024-06-10 | 0.0074077 | 3705630.4472665 | 36405.47180585 | -1.902567 ↓ | -12.66702792 ↓ |
| 2024-06-09 | 0.0075117 | 3757639.2854487 | 45726.33554327 | -3.54296354 ↓ | -12.82338079 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 DOGAMÍ worth?
As on today's crypto exchange rates, one DOGAMÍ worth is $0.0053679.