| Name | Doge Killer (LEASH) |
| Price | $272.8081619 -2.96% (1D) |
Doge Killer Market
| Market Cap | $29,020,602 |
| Volume(24h) | $4,668,684 |
| Total Supply | $107,536 |
| Circulating Supply | 106,359 |
| Percent Change(1H) | 0.73% |
| Percent Change(24H) | -2.96% |
| Percent Change(7D) | -8.57% |
| Percent Change(30D) | 5.11% |
| Percent Change(90D) | -7.41% |
Doge Killer Price History
Below table is the Doge Killer price history for one month, also lists live data for Doge Killer which refeshes hourly with price, volume, market cap.
Cryptocurrency Doge Killer date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
272.8081619 | 29020602.232917 | 4668684.459363 | -2.95601107 ↓ | -8.5664544 ↓ |
| 2024-11-21 00:59 |
270.7912772 | 28806051.42847 | 4389714.2784333 | -3.38539545 ↓ | -10.36171192 ↓ |
| 2024-11-20 18:58 |
271.8706493 | 28920872.146565 | 4205812.5761521 | -4.22665066 ↓ | -12.92442782 ↓ |
| 2024-11-20 12:57 |
277.4587438 | 29515318.68967 | 4095837.2658002 | -3.03527372 ↓ | -8.44450216 ↓ |
| 2024-11-20 06:57 |
280.3945187 | 29827618.569044 | 4116137.5436294 | -0.9489439 ↓ | -7.00243042 ↓ |
| 2024-11-20 00:58 |
280.2782626 | 29815251.556891 | 4171318.3538394 | 2.02454409 ↑ | -13.40432454 ↓ |
| 2024-09-21 | 290.5674187 | 30908535.480157 | 1014350.6517622 | 6.83578154 ↑ | 12.23618022 ↑ |
| 2024-09-20 | 271.9757505 | 28930883.487045 | 672774.49161096 | 2.15603089 ↑ | 4.49199252 ↑ |
| 2024-09-19 | 266.1724163 | 28313565.271574 | 1318827.6372585 | 3.65969957 ↑ | 4.13905028 ↑ |
| 2024-09-18 | 256.7109942 | 27307125.176398 | 1069980.2305607 | -0.37862435 ↓ | 1.09869242 ↑ |
| 2024-09-17 | 257.6866587 | 27410909.555004 | 1158314.9550576 | 1.64271047 ↑ | -1.84668347 ↓ |
| 2024-09-16 | 253.5220258 | 26967904.957402 | 1087607.452396 | -1.46883089 ↓ | -2.19292872 ↓ |
| 2024-09-15 | 258.4575585 | 27492912.499508 | 829168.54225732 | 0.43397958 ↑ | 0.08923058 ↑ |
| 2024-09-14 | 257.3323681 | 27373222.593549 | 808136.06124453 | -0.91483749 ↓ | 0.75779491 ↑ |
| 2024-09-13 | 259.7227042 | 27627489.879457 | 1031210.2641868 | 1.26526731 ↑ | 3.26440887 ↑ |
| 2024-09-12 | 256.4775773 | 27282295.907978 | 1003041.9484855 | 0.97538295 ↑ | -1.3492687 ↓ |
| 2024-09-11 | 254.0001036 | 27018759.534019 | 1123723.7868431 | -3.20380533 ↓ | -4.37247692 ↓ |
| 2024-09-10 | 262.4255740 | 27915002.315752 | 1077305.9971804 | 1.12489534 ↑ | 1.68235032 ↑ |
| 2024-09-09 | 259.5361363 | 27606398.312451 | 1169803.249176 | 0.50691627 ↑ | -4.02058109 ↓ |
| 2024-09-08 | 258.2271409 | 27467162.795668 | 915922.91124984 | 1.12655182 ↑ | -1.76861254 ↓ |
| 2024-09-07 | 255.3969828 | 27166123.894128 | 981625.30312594 | 1.45300999 ↑ | -5.68986663 ↓ |
| 2024-09-06 | 251.5123140 | 26752918.564975 | 1435031.5764409 | -3.25909203 ↓ | -8.14168568 ↓ |
| 2024-09-05 | 259.6780169 | 27621489.901609 | 1126410.1375174 | -2.30696919 ↓ | -7.17704319 ↓ |
| 2024-09-04 | 265.8101758 | 28273756.7591 | 1266814.902471 | 2.99378601 ↑ | -5.29680576 ↓ |
| 2024-09-03 | 258.1083305 | 27454525.571633 | 1130899.9477935 | -4.54859994 ↓ | -4.43659728 ↓ |
| 2024-09-02 | 270.4081138 | 28762831.719069 | 1081651.9285455 | 2.86511365 ↑ | -5.38205658 ↓ |
| 2024-09-01 | 262.8764060 | 27961697.313072 | 1025411.3765153 | -2.88264711 ↓ | -9.83065409 ↓ |
| 2024-08-31 | 270.6791301 | 28791659.24658 | 826837.83973278 | -1.14150586 ↓ | -10.85844289 ↓ |
| 2024-08-30 | 273.8046260 | 29124112.700123 | 1155779.4772268 | -2.00836118 ↓ | -11.32422541 ↓ |
| 2024-08-29 | 279.4163148 | 29721018.09049 | 1144229.1225715 | -0.44236183 ↓ | -2.52868224 ↓ |
| 2024-08-28 | 280.6578379 | 29853076.707647 | 1468556.2639019 | 3.91225244 ↑ | -2.34584282 ↓ |
| 2024-08-27 | 270.3079566 | 28752178.176476 | 1311595.8620113 | -5.5280081 ↓ | -5.25948352 ↓ |
| 2024-08-26 | 286.1249680 | 30434605.642496 | 1133477.3805717 | -1.82478336 ↓ | 1.11183803 ↑ |
| 2024-08-25 | 291.4431746 | 31000293.84502 | 1035251.5293628 | -3.99929513 ↓ | 0.78548272 ↑ |
| 2024-08-24 | 303.5844111 | 32291735.657399 | 1226426.0621312 | -1.64652663 ↓ | 4.47098316 ↑ |
| 2024-08-23 | 308.7704926 | 32843369.944644 | 1361422.1693709 | 7.71120082 ↑ | 5.50718177 ↑ |
| 2024-08-22 | 286.3737310 | 30461066.115908 | 1065439.725444 | -0.3381838 ↓ | 0.10477282 ↑ |
| 2024-08-21 | 287.3380955 | 30563643.864254 | 1308624.0748261 | 0.7090554 ↑ | -3.20588123 ↓ |
| 2024-08-20 | 285.3139994 | 30348344.345936 | 1205691.0816299 | 0.82525511 ↑ | -7.39305314 ↓ |
| 2024-08-19 | 282.9331343 | 30095095.943572 | 1149905.7905727 | -2.16098642 ↓ | -7.78600451 ↓ |
| 2024-08-18 | 289.1717802 | 30758689.652463 | 985721.57998217 | -0.48876336 ↓ | 3.71428122 ↑ |
| 2024-08-17 | 290.5761049 | 30907832.717469 | 839517.63688162 | -0.70985844 ↓ | -4.08006442 ↓ |
| 2024-08-16 | 292.6535307 | 31128803.154595 | 1169463.3803741 | 2.38632182 ↑ | -3.60254059 ↓ |
| 2024-08-15 | 285.8326439 | 30403282.980208 | 1305922.5705017 | -3.72909702 ↓ | -10.22426357 ↓ |
| 2024-08-14 | 296.9045008 | 31580967.913285 | 1281103.3619255 | -3.72428918 ↓ | 5.40382752 ↑ |
| 2024-08-13 | 308.3898299 | 32802632.817116 | 1260272.6467595 | 0.56415857 ↑ | 6.46271245 ↑ |
| 2024-08-12 | 306.6597824 | 32618612.121546 | 1822961.8351299 | 10.10948982 ↑ | 9.72175422 ↑ |
| 2024-08-11 | 278.5044077 | 29623797.345211 | 1181307.1122896 | -8.06496337 ↓ | -4.96967865 ↓ |
| 2024-08-10 | 302.9360926 | 32222532.813803 | 983255.5181543 | -0.21555651 ↓ | 6.79036386 ↑ |
| 2024-08-09 | 303.5983573 | 32292976.201145 | 1575877.5168743 | -4.58311983 ↓ | 6.18009812 ↑ |
| 2024-08-08 | 318.3851843 | 33865812.956367 | 1673354.3239939 | 13.02966766 ↑ | 4.74385553 ↑ |
| 2024-08-07 | 281.6828457 | 29961879.616547 | 1674527.2659037 | -2.75710514 ↓ | -10.01324763 ↓ |
| 2024-08-06 | 289.6693338 | 30811381.808913 | 1796666.7656576 | 3.64263352 ↑ | -9.33583831 ↓ |
| 2024-08-05 | 279.4885888 | 29728482.153348 | 3534705.2654676 | -4.63385975 ↓ | -13.92472817 ↓ |
| 2024-08-04 | 293.0689950 | 31172995.021976 | 2155826.1098839 | 3.31203634 ↑ | -10.22949638 ↓ |
| 2024-08-03 | 283.6736215 | 30173633.322375 | 1291855.7959753 | -0.79695282 ↓ | -15.51455989 ↓ |
| 2024-08-02 | 285.9525283 | 30416034.770556 | 1472334.0104926 | -5.92599221 ↓ | -14.04468836 ↓ |
| 2024-08-01 | 303.9307366 | 32328330.541982 | 1409785.4370962 | -2.91936124 ↓ | -4.74026312 ↓ |
| 2024-07-31 | 313.0270159 | 33295878.367135 | 1167863.3248338 | -2.02507247 ↓ | -3.04721187 ↓ |
| 2024-07-30 | 319.4970630 | 33984080.626462 | 1140200.2921925 | -1.60315072 ↓ | -6.80243216 ↓ |
| 2024-07-29 | 324.7025340 | 34537773.186461 | 1363050.6042026 | -0.53976878 ↓ | -6.12698461 ↓ |
| 2024-07-28 | 326.7238567 | 34752776.079237 | 915792.45919153 | -2.72441324 ↓ | -8.1209247 ↓ |
| 2024-07-27 | 335.7662825 | 35714595.655342 | 1186454.5613663 | 0.92897456 ↑ | -3.04958397 ↓ |
| 2024-07-26 | 332.6758089 | 35385869.925811 | 1248191.645153 | 4.25682315 ↑ | -2.30699314 ↓ |
| 2024-07-25 | 319.0926012 | 33941059.064576 | 1640744.6581057 | -1.16853888 ↓ | -3.06995072 ↓ |
| 2024-07-24 | 322.8654090 | 34342362.926648 | 1323810.6912613 | -5.81988274 ↓ | -4.58325798 ↓ |
| 2024-07-23 | 342.8169537 | 36464557.408216 | 1644204.1076053 | -0.89002147 ↓ | -1.341024 ↓ |
| 2024-07-22 | 345.8954979 | 36792014.235315 | 12278376.631544 | -2.71830997 ↓ | 1.60977724 ↑ |
| 2024-07-21 | 355.5607410 | 37819832.382668 | 1537598.0724554 | 2.66594222 ↑ | 11.8263512 ↑ |
| 2024-07-20 | 346.3278408 | 36837759.011505 | 1214341.8256024 | 1.70203912 ↑ | 10.17508295 ↑ |
| 2024-07-19 | 340.5318554 | 36221259.013733 | 1459975.123355 | 3.44260383 ↑ | 8.62069517 ↑ |
| 2024-07-18 | 329.1988434 | 35015803.616523 | 1423171.0925555 | -2.71153167 ↓ | 7.7327782 ↑ |
| 2024-07-17 | 338.1446339 | 35967338.068273 | 1467787.1888183 | -2.69979515 ↓ | 10.98531975 ↑ |
| 2024-07-16 | 347.4766996 | 36959959.363543 | 1765303.2764111 | 2.07426885 ↑ | 13.48478301 ↑ |
| 2024-07-15 | 340.4155656 | 36208889.643525 | 1408890.5726898 | 7.06308714 ↑ | 11.12936428 ↑ |
| 2024-07-14 | 317.9579206 | 33820143.441453 | 1121712.6203223 | 1.14993987 ↑ | 5.11615814 ↑ |
| 2024-07-13 | 314.3431632 | 33435653.529243 | 1000556.7760273 | 0.26719194 ↑ | -0.39423675 ↓ |
| 2024-07-12 | 313.5055018 | 33346554.224695 | 1209293.9333929 | 2.59701503 ↑ | 5.98463306 ↑ |
| 2024-07-11 | 305.7809522 | 32524919.165488 | 1202092.7993239 | 0.36296115 ↑ | -1.42336888 ↓ |
| 2024-07-10 | 304.5994392 | 32397722.490618 | 1287538.2347937 | -0.51879366 ↓ | -6.59498745 ↓ |
| 2024-07-09 | 306.1879227 | 32565972.110467 | 1248136.6522191 | -0.04432043 ↓ | -11.06900769 ↓ |
| 2024-07-08 | 306.3236866 | 32580411.887967 | 1658075.828733 | 1.26990712 ↑ | -13.09001595 ↓ |
| 2024-07-07 | 302.4824406 | 32171859.159007 | 1279410.0346062 | -4.15253808 ↓ | -14.05293518 ↓ |
| 2024-07-06 | 315.5873244 | 33565687.101667 | 1307993.4513658 | 6.68842042 ↑ | -8.05502525 ↓ |
| 2024-07-05 | 295.8027902 | 31461415.372127 | 2441131.8699747 | -4.65237863 ↓ | -14.6687169 ↓ |
| 2024-07-04 | 310.2361506 | 32996539.315774 | 1634942.4485439 | -4.86649739 ↓ | -12.91533037 ↓ |
| 2024-07-03 | 326.1060952 | 34684457.537385 | 1419612.3995125 | -5.28385839 ↓ | -5.72594563 ↓ |
| 2024-07-02 | 344.2983315 | 36619373.36822 | 1128776.5932302 | -2.31587108 ↓ | -2.07987291 ↓ |
| 2024-07-01 | 352.4608709 | 37487536.382447 | 1213876.6066675 | 0.14788711 ↑ | 2.2298498 ↑ |
| 2024-06-30 | 351.9403964 | 37432179.014496 | 1009803.8438274 | 2.53628188 ↑ | -1.18476044 ↓ |
| 2024-06-29 | 343.2349895 | 36506276.926207 | 859374.20693627 | -0.98578165 ↓ | -5.61503526 ↓ |
| 2024-06-28 | 346.6522235 | 36869731.978645 | 1165621.1889677 | -2.69317646 ↓ | -4.7308152 ↓ |
| 2024-06-27 | 356.2465723 | 37890181.425297 | 1185143.0012223 | 2.98736891 ↑ | -1.25392745 ↓ |
| 2024-06-26 | 345.9128786 | 36791095.672641 | 1075973.6099378 | -1.62068783 ↓ | -6.2611113 ↓ |
| 2024-06-25 | 351.4178279 | 37376598.934462 | 1397397.9946855 | 1.93654007 ↑ | -3.20003402 ↓ |
| 2024-06-24 | 344.7729519 | 36669853.725417 | 1814915.4352598 | -3.19718285 ↓ | -8.62307262 ↓ |
| 2024-06-23 | 356.1600396 | 37880977.8543 | 987087.98609975 | -2.06082186 ↓ | -9.27584001 ↓ |
| 2024-06-22 | 363.6543071 | 38678063.849868 | 920642.66665082 | -0.05819368 ↓ | -7.85957676 ↓ |
| 2024-06-21 | 363.8660541 | 38700585.144619 | 1408531.4211014 | 0.85807575 ↑ | -5.8688523 ↓ |
| 2024-06-20 | 360.7703710 | 38371330.06536 | 1441050.076265 | -2.23488122 ↓ | -5.9255939 ↓ |
| 2024-06-19 | 369.0174733 | 39248487.13442 | 1373179.5586244 | 1.68454583 ↑ | -7.16291908 ↓ |
| 2024-06-18 | 362.9041859 | 38598281.395668 | 1789294.7185795 | -3.81765953 ↓ | -5.20649215 ↓ |
| 2024-06-17 | 377.3085414 | 40130320.397388 | 1491582.831316 | -3.88871105 ↓ | -5.96944047 ↓ |
| 2024-06-16 | 392.5746346 | 41754013.326555 | 1031927.9759211 | -0.53192749 ↓ | -5.77848064 ↓ |
| 2024-06-15 | 394.6400494 | 41973689.658462 | 1268639.1364663 | 2.06288229 ↑ | -2.82096456 ↓ |
| 2024-06-14 | 386.5522338 | 41113474.221781 | 1753396.5738509 | 0.79727921 ↑ | -6.59538889 ↓ |
| 2024-06-13 | 383.4947102 | 40788277.765056 | 1650352.8926681 | -3.52074896 ↓ | -14.4396762 ↓ |
| 2024-06-12 | 397.4893110 | 42276735.48917 | 1947337.8419297 | 3.82742217 ↑ | -13.34783531 ↓ |
| 2024-06-11 | 382.8365404 | 40718275.197671 | 1960330.4980727 | -4.59178591 ↓ | -13.31072094 ↓ |
| 2024-06-10 | 401.2616147 | 42677955.548479 | 1402804.8397829 | -3.69352561 ↓ | -9.46134816 ↓ |
| 2024-06-09 | 416.6507155 | 44314731.506443 | 1145323.7989869 | 2.6300643 ↑ | -7.50158494 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Doge Killer worth?
As on today's crypto exchange rates, one Doge Killer worth is $272.8081619.