| Name | Dogechain (DC) |
| Price | $0.0003226 4.82% (1D) |
Dogechain Market
| Market Cap | $10,232,566 |
| Volume(24h) | $958,971 |
| Total Supply | $169,576,385,315 |
| Circulating Supply | 28,759,671,823 |
| Percent Change(1H) | 6.26% |
| Percent Change(24H) | 4.82% |
| Percent Change(7D) | 20.03% |
| Percent Change(30D) | 33.64% |
| Percent Change(90D) | -7.91% |
Dogechain Price History
Below table is the Dogechain price history for one month, also lists live data for Dogechain which refeshes hourly with price, volume, market cap.
Cryptocurrency Dogechain date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0003226 | 10232565.665345 | 958970.77984401 | 4.82142977 ↑ | 20.0329971 ↑ |
| 2024-10-15 12:57 |
0.0002974 | 9433050.1564396 | 900022.93947051 | -3.67052715 ↓ | 8.97393802 ↑ |
| 2024-10-15 06:57 |
0.0003060 | 9460530.9455971 | 1017745.9170594 | -0.92454735 ↓ | 11.31104498 ↑ |
| 2024-10-15 00:57 |
0.0003154 | 9592650.4368239 | 1097961.7327316 | 3.36351784 ↑ | 15.53528456 ↑ |
| 2024-09-09 | 0.0002394 | 7250883.1319609 | 1332063.1152423 | 7.31516256 ↑ | 6.35022248 ↑ |
| 2024-09-08 | 0.0002230 | 6755350.8809734 | 913107.86006882 | -0.01332191 ↓ | 0.4230491 ↑ |
| 2024-09-07 | 0.0002231 | 6758241.493335 | 1223789.2807848 | 1.42696027 ↑ | -3.46219619 ↓ |
| 2024-09-06 | 0.0002200 | 6664860.2912034 | 1472523.9831417 | -2.18871868 ↓ | -5.94298361 ↓ |
| 2024-09-05 | 0.0002249 | 6813815.7134319 | 1330689.4785412 | -0.46415214 ↓ | -2.59733589 ↓ |
| 2024-09-04 | 0.0002259 | 6839796.917123 | 1379392.3876382 | 2.70132109 ↑ | -2.75337793 ↓ |
| 2024-09-03 | 0.0002200 | 6659891.8541178 | 1024641.0398638 | -2.57363953 ↓ | -3.92496773 ↓ |
| 2024-09-02 | 0.0002258 | 6835821.2518321 | 1249296.3712734 | 1.6763579 ↑ | -9.96370851 ↓ |
| 2024-09-01 | 0.0002219 | 6718786.4735095 | 1013993.7901717 | -3.97189939 ↓ | -16.80906624 ↓ |
| 2024-08-31 | 0.0002311 | 6996687.8765239 | 838273.52982128 | -1.20433026 ↓ | -17.48902704 ↓ |
| 2024-08-30 | 0.0002339 | 7082002.251303 | 1253536.0897524 | 1.28498828 ↑ | -18.37154325 ↓ |
| 2024-08-29 | 0.0002310 | 6992153.8932309 | 1120196.4834604 | -0.58720232 ↓ | -11.75455246 ↓ |
| 2024-08-28 | 0.0002323 | 7033454.5010531 | 1537906.9518334 | 1.46401518 ↑ | -11.37939534 ↓ |
| 2024-08-27 | 0.0002290 | 6932831.7604735 | 1096656.8365948 | -8.7728658 ↓ | -11.91016644 ↓ |
| 2024-08-26 | 0.0002510 | 7598900.6390144 | 549931.15062521 | -5.9038642 ↓ | 0.65703603 ↑ |
| 2024-08-25 | 0.0002666 | 7885429.5205359 | 834077.55330025 | -4.79643506 ↓ | 4.60658434 ↑ |
| 2024-08-24 | 0.0002801 | 8282704.0407781 | 1362533.7106131 | -2.26422248 ↓ | 7.43676661 ↑ |
| 2024-08-23 | 0.0002864 | 8471212.9336202 | 1061098.1431241 | 9.54474438 ↑ | 12.67792884 ↑ |
| 2024-08-22 | 0.0002617 | 7739675.7193778 | 528941.73811013 | -0.16456954 ↓ | 0.93536792 ↑ |
| 2024-08-21 | 0.0002622 | 7752611.4122783 | 1157506.5364269 | 0.85340744 ↑ | 0.75600885 ↑ |
| 2024-08-20 | 0.0002599 | 7687495.6041172 | 1305539.7603062 | 4.20857734 ↑ | -0.34428033 ↓ |
| 2024-08-19 | 0.0002494 | 7375207.378384 | 1336156.3190511 | -2.18443066 ↓ | -4.56876573 ↓ |
| 2024-08-18 | 0.0002549 | 7539911.5171009 | 1196958.8168313 | -1.86175529 ↓ | -2.37444999 ↓ |
| 2024-08-17 | 0.0002607 | 7709866.5818571 | 1322976.3423048 | 2.91823721 ↑ | -4.05496455 ↓ |
| 2024-08-16 | 0.0002542 | 7489828.3221279 | 1713172.0109231 | -1.95667013 ↓ | -7.16711472 ↓ |
| 2024-08-15 | 0.0002593 | 7639140.7982724 | 1715413.8480433 | -0.33530491 ↓ | -4.1093293 ↓ |
| 2024-08-14 | 0.0002602 | 7664841.3874238 | 1630732.6575155 | -0.95730205 ↓ | 4.4129532 ↑ |
| 2024-08-13 | 0.0002627 | 7738926.2876592 | 1732664.5555122 | 0.5216348 ↑ | 0.60192227 ↑ |
| 2024-08-12 | 0.0002613 | 7698766.8404156 | 1842959.4390691 | 0.06470974 ↑ | 4.93819924 ↑ |
| 2024-08-11 | 0.0002612 | 7694677.1161181 | 1406735.8607894 | -3.85718831 ↓ | -6.67404474 ↓ |
| 2024-08-10 | 0.0002717 | 8003979.0137226 | 1447072.2939918 | -0.79445969 ↓ | -7.5797192 ↓ |
| 2024-08-09 | 0.0002776 | 8178289.7956342 | 1857509.8332957 | 2.65836361 ↑ | -10.21144276 ↓ |
| 2024-08-08 | 0.0002704 | 7966510.9673733 | 1692006.4969326 | 8.52239398 ↑ | -19.71722882 ↓ |
| 2024-08-07 | 0.0002482 | 7313315.2767879 | 1703286.3302014 | -5.30708079 ↓ | -27.58492375 ↓ |
| 2024-08-06 | 0.0002621 | 7723191.2775724 | 2488575.0090883 | 5.27111703 ↑ | -22.99721643 ↓ |
| 2024-08-05 | 0.0002490 | 7339529.0709017 | 3078267.2408689 | -11.56169097 ↓ | -31.34777621 ↓ |
| 2024-08-04 | 0.0002816 | 8300510.3089692 | 1804080.6136135 | -4.21382906 ↓ | -21.1371026 ↓ |
| 2024-08-03 | 0.0002940 | 8664016.9438922 | 1834405.2104754 | -4.9204814 ↓ | -20.62731404 ↓ |
| 2024-08-02 | 0.0003092 | 9112176.8046482 | 1962230.0955132 | -8.20993043 ↓ | -19.07676175 ↓ |
| 2024-08-01 | 0.0003368 | 9927227.5725313 | 1914986.0617269 | -1.47724545 ↓ | -2.68583744 ↓ |
| 2024-07-31 | 0.0003428 | 10103398.395617 | 1769253.7848476 | 0.69199318 ↑ | 0.24594776 ↑ |
| 2024-07-30 | 0.0003405 | 10036787.323803 | 1855948.764874 | -5.91753024 ↓ | -4.22145049 ↓ |
| 2024-07-29 | 0.0003627 | 10690921.104704 | 1863545.6679437 | 1.5695805 ↑ | -5.42538852 ↓ |
| 2024-07-28 | 0.0003571 | 10525711.588376 | 1830870.4593664 | -3.57232156 ↓ | -15.19728685 ↓ |
| 2024-07-27 | 0.0003713 | 10944081.315491 | 1824780.7726042 | -2.80836508 ↓ | -8.26806488 ↓ |
| 2024-07-26 | 0.0003820 | 11260311.984997 | 2067436.348102 | 10.38206015 ↑ | 0.6787447 ↑ |
| 2024-07-25 | 0.0003461 | 10201215.641411 | 2192368.1827073 | 1.21649855 ↑ | -4.84638653 ↓ |
| 2024-07-24 | 0.0003419 | 10078644.473451 | 1826735.9938591 | -3.30887553 ↓ | -5.41608765 ↓ |
| 2024-07-23 | 0.0003536 | 10423806.333985 | 1865839.8177156 | -7.79096383 ↓ | -1.71764406 ↓ |
| 2024-07-22 | 0.0003838 | 11311379.631 | 1926200.8100903 | -8.69951423 ↓ | 4.53776229 ↑ |
| 2024-07-21 | 0.0004203 | 12389177.927447 | 1666024.7439141 | 3.8416168 ↑ | 24.01475676 ↑ |
| 2024-07-20 | 0.0004048 | 11931033.016848 | 1892388.9398044 | 6.67094057 ↑ | 21.31201495 ↑ |
| 2024-07-19 | 0.0003795 | 11184895.299018 | 1849292.0782992 | 4.32442236 ↑ | 13.98614224 ↑ |
| 2024-07-18 | 0.0003645 | 10741304.041826 | 1812103.6824706 | 0.83106072 ↑ | 12.55529483 ↑ |
| 2024-07-17 | 0.0003615 | 10652773.029889 | 1819452.7114615 | 0.47196479 ↑ | 8.44061299 ↑ |
| 2024-07-16 | 0.0003598 | 10601473.641184 | 2057302.2992633 | -1.99305414 ↓ | 11.08639185 ↑ |
| 2024-07-15 | 0.0003671 | 10817063.574864 | 1957033.8243823 | 8.31117185 ↑ | 12.9243533 ↑ |
| 2024-07-14 | 0.0003395 | 10004301.039956 | 1732298.2990605 | 1.71074848 ↑ | 7.40948004 ↑ |
| 2024-07-13 | 0.0003338 | 9836031.283883 | 1586191.2141277 | 0.29605932 ↑ | -1.93950124 ↓ |
| 2024-07-12 | 0.0003329 | 9809358.143088 | 1799494.5337559 | 2.79617467 ↑ | 3.69586489 ↑ |
| 2024-07-11 | 0.0003238 | 9542532.2731708 | 1763734.181314 | -2.35559908 ↓ | -0.2537461 ↓ |
| 2024-07-10 | 0.0003317 | 9772738.8190048 | 1791200.7328283 | 2.40241432 ↑ | -6.46037121 ↓ |
| 2024-07-09 | 0.0003238 | 9542390.4670624 | 1697096.8947295 | -0.41358886 ↓ | -11.86715804 ↓ |
| 2024-07-08 | 0.0003252 | 9582020.637062 | 1908972.1376185 | 2.87573817 ↑ | -12.28862443 ↓ |
| 2024-07-07 | 0.0003161 | 9314308.7752601 | 1630695.3268484 | -7.14221201 ↓ | -13.6702042 ↓ |
| 2024-07-06 | 0.0003413 | 10055743.001608 | 1670761.0564718 | 6.29883848 ↑ | -1.45603987 ↓ |
| 2024-07-05 | 0.0003210 | 9459880.413882 | 2415815.2374966 | -1.11916855 ↓ | -5.43862782 ↓ |
| 2024-07-04 | 0.0003247 | 9566950.7177784 | 1962704.1555904 | -8.4314382 ↓ | -8.42151827 ↓ |
| 2024-07-03 | 0.0003536 | 10420297.448277 | 1795111.9900271 | -3.76031069 ↓ | 2.8617035 ↑ |
| 2024-07-02 | 0.0003667 | 10805118.915068 | 1612251.4809133 | -1.33292089 ↓ | 1.27085426 ↑ |
| 2024-07-01 | 0.0003716 | 10951088.257714 | 1799733.7701383 | 1.84708618 ↑ | 8.86651119 ↑ |
| 2024-06-30 | 0.0003662 | 10789216.771022 | 1400911.0736441 | 5.99906898 ↑ | 4.66001036 ↑ |
| 2024-06-29 | 0.0003463 | 10204553.788593 | 1558160.1329387 | 2.00284233 ↑ | -0.12251292 ↓ |
| 2024-06-28 | 0.0003395 | 10004185.722466 | 1793633.8501006 | -4.23831415 ↓ | -1.59404579 ↓ |
| 2024-06-27 | 0.0003545 | 10446960.737428 | 1659033.2248667 | 3.12292985 ↑ | -1.18315765 ↓ |
| 2024-06-26 | 0.0003438 | 10130589.533254 | 1719467.2887069 | -5.05332109 ↓ | -4.73981141 ↓ |
| 2024-06-25 | 0.0003621 | 10416305.442847 | 1980706.0919034 | 6.06744409 ↑ | 4.2183129 ↑ |
| 2024-06-24 | 0.0003423 | 9847161.0368906 | 1700931.5059504 | -2.15621023 ↓ | -17.64641231 ↓ |
| 2024-06-23 | 0.0003489 | 10035869.858831 | 1306365.8341408 | 0.61664756 ↑ | -22.73554687 ↓ |
| 2024-06-22 | 0.0003459 | 9950986.3271782 | 1478998.9282095 | 0.27161424 ↑ | -19.34024369 ↓ |
| 2024-06-21 | 0.0003488 | 10033695.926309 | 1937836.7302486 | -3.12596276 ↓ | -18.49733111 ↓ |
| 2024-06-20 | 0.0003608 | 10379566.992071 | 1974122.9154881 | -1.41783957 ↓ | -20.33420163 ↓ |
| 2024-06-19 | 0.0003643 | 10479024.644381 | 2057746.5130043 | 4.29379953 ↑ | -23.42220428 ↓ |
| 2024-06-18 | 0.0003485 | 10024964.535799 | 2848047.9500694 | -16.96542525 ↓ | -21.71497633 ↓ |
| 2024-06-17 | 0.0004197 | 12073241.255952 | 1879399.5248744 | -6.48895013 ↓ | -16.04407296 ↓ |
| 2024-06-16 | 0.0004480 | 12887774.203607 | 1552111.0082662 | 4.47863478 ↑ | -16.05355806 ↓ |
| 2024-06-15 | 0.0004287 | 12329401.663548 | 1841928.8840644 | -0.00792271 ↓ | -18.66863349 ↓ |
| 2024-06-14 | 0.0004287 | 12330378.563618 | 1977657.6940334 | -5.3360564 ↓ | -20.85268905 ↓ |
| 2024-06-13 | 0.0004529 | 13025422.454586 | 2111887.2779409 | -4.79705547 ↓ | -21.10888418 ↓ |
| 2024-06-12 | 0.0004757 | 13681743.268295 | 2289960.5775681 | 6.86925575 ↑ | -20.32954083 ↓ |
| 2024-06-11 | 0.0004451 | 12802319.219151 | 2508673.4428156 | -10.95046827 ↓ | -23.98222867 ↓ |
| 2024-06-10 | 0.0004991 | 14353749.843216 | 1805849.1128017 | -6.4798373 ↓ | -15.06572091 ↓ |
| 2024-06-09 | 0.0005337 | 15347624.889637 | 1601622.8232708 | 1.24119068 ↑ | -5.72388626 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Dogechain worth?
As on today's crypto exchange rates, one Dogechain worth is $0.0003226.