| Name | Dora Factory (DORA) |
| Price | $0.0810453 5.11% (1D) |
Dora Factory Market
| Market Cap | $43,543,778 |
| Volume(24h) | $560,646 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 537,277,116 |
| Percent Change(1H) | -2.82% |
| Percent Change(24H) | 5.11% |
| Percent Change(7D) | -3.76% |
| Percent Change(30D) | -2.77% |
| Percent Change(90D) | 65.95% |
Dora Factory Price History
Below table is the Dora Factory price history for one month, also lists live data for Dora Factory which refeshes hourly with price, volume, market cap.
Cryptocurrency Dora Factory date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.0810453 | 43543777.913009 | 560646.31716281 | 5.1118508 ↑ | -3.76087097 ↓ |
| 2024-12-21 07:59 |
0.0868231 | 46648080.165537 | 750123.02582965 | 8.0913487 ↑ | 1.63706515 ↑ |
| 2024-12-21 01:59 |
0.0852968 | 45828000.73693 | 815927.21655586 | 4.78757145 ↑ | -6.10967408 ↓ |
| 2024-12-20 19:59 |
0.0839211 | 45088910.414211 | 813274.66868245 | 1.52678807 ↑ | -3.30851687 ↓ |
| 2024-12-20 13:59 |
0.0771022 | 41425243.037744 | 945082.20030216 | -10.98270544 ↓ | -11.5189654 ↓ |
| 2024-12-20 07:59 |
0.0803238 | 43156164.417113 | 783768.21009917 | -5.2914726 ↓ | -12.88711683 ↓ |
| 2024-12-20 01:59 |
0.0813997 | 43734194.905762 | 736118.35779317 | -5.4258978 ↓ | -5.35974997 ↓ |
| 2024-12-19 | 0.0826436 | 44402507.02806 | 732902.98194803 | -6.22968826 ↓ | -6.79471946 ↓ |
| 2024-12-18 | 0.0881257 | 47347896.568887 | 566155.49317487 | -0.91959277 ↓ | -6.69090416 ↓ |
| 2024-12-17 | 0.0889436 | 47787345.543156 | 703847.64930727 | -2.89585681 ↓ | 7.90395531 ↑ |
| 2024-12-16 | 0.0915961 | 49212468.15438 | 761384.97564358 | -4.84376495 ↓ | -8.39410485 ↓ |
| 2024-09-21 | 0.0484838 | 26049226.725029 | 1463195.0106312 | 0.81527597 ↑ | -12.40597477 ↓ |
| 2024-09-20 | 0.0480917 | 25838571.062915 | 1526334.4372981 | -0.53040543 ↓ | 0.92923406 ↑ |
| 2024-09-19 | 0.0483366 | 25970122.218059 | 1607048.698299 | 2.92731722 ↑ | 3.03970907 ↑ |
| 2024-09-18 | 0.0469269 | 25212729.590923 | 1280346.3597585 | -2.1734283 ↓ | 0.59786962 ↑ |
| 2024-09-17 | 0.0479694 | 25772884.761732 | 1485514.3956084 | -0.49613843 ↓ | 2.29157299 ↑ |
| 2024-09-16 | 0.0482086 | 25901391.519477 | 1263588.649804 | -4.68939013 ↓ | -0.43785753 ↓ |
| 2024-09-15 | 0.0507331 | 27257750.892171 | 1170146.704476 | -5.67727401 ↓ | 4.78623269 ↑ |
| 2024-09-14 | 0.0538648 | 28940301.343518 | 1247062.6384166 | 13.01611679 ↑ | 9.98819892 ↑ |
| 2024-09-13 | 0.0476523 | 25602475.959966 | 930548.13309272 | 1.57081751 ↑ | 0.43295007 ↑ |
| 2024-09-12 | 0.0469153 | 25206527.413528 | 1396130.7556908 | 0.33109132 ↑ | -3.28744548 ↓ |
| 2024-09-11 | 0.0467605 | 25123346.194799 | 1539245.5463402 | -0.24719815 ↓ | -7.45028118 ↓ |
| 2024-09-10 | 0.0468631 | 25178475.944961 | 1536943.4165992 | -3.15159163 ↓ | -11.16619519 ↓ |
| 2024-09-09 | 0.0483939 | 26000961.016891 | 1177234.1615132 | -0.04521055 ↓ | -10.24280493 ↓ |
| 2024-09-08 | 0.0484158 | 26012721.510927 | 1300465.9212757 | -0.9087549 ↓ | -11.38132428 ↓ |
| 2024-09-07 | 0.0489732 | 26312187.696967 | 305357.3065607 | 3.58501477 ↑ | -13.59540761 ↓ |
| 2024-09-06 | 0.0474469 | 25492107.861933 | 327055.4595378 | -2.19172871 ↓ | -18.29538198 ↓ |
| 2024-09-05 | 0.0482249 | 25910108.453209 | 309118.60607064 | -4.23974323 ↓ | -19.49903119 ↓ |
| 2024-09-04 | 0.0503600 | 27057267.103053 | 321176.53221427 | -4.53751094 ↓ | -19.67737887 ↓ |
| 2024-09-03 | 0.0525311 | 28223762.720956 | 302646.11818756 | -2.56953293 ↓ | -13.72254131 ↓ |
| 2024-09-02 | 0.0539165 | 28968107.788597 | 314250.40431728 | -1.31308063 ↓ | -16.27203478 ↓ |
| 2024-09-01 | 0.0546339 | 29353543.482283 | 280553.42481819 | -3.54573419 ↓ | -17.61286389 ↓ |
| 2024-08-31 | 0.0566423 | 30432602.67887 | 258877.21622219 | -2.46062857 ↓ | -15.46694796 ↓ |
| 2024-08-30 | 0.0580712 | 31200326.836376 | 339998.88868469 | -2.86015125 ↓ | -7.04249584 ↓ |
| 2024-08-29 | 0.0597810 | 32118978.191578 | 336148.83874395 | -4.89317032 ↓ | 1.28140217 ↑ |
| 2024-08-28 | 0.0628567 | 33771473.930217 | 366588.80972292 | 3.23630395 ↑ | 1.60385734 ↑ |
| 2024-08-27 | 0.0608367 | 32686146.561884 | 345847.73019159 | -5.37020725 ↓ | 4.37550885 ↑ |
| 2024-08-26 | 0.0642891 | 34541073.812398 | 359048.40613256 | -2.93269523 ↓ | 9.6234109 ↑ |
| 2024-08-25 | 0.0662315 | 35584663.542951 | 327530.5916429 | -1.44094098 ↓ | 8.4459935 ↑ |
| 2024-08-24 | 0.0671998 | 36104914.045593 | 368527.21715044 | 7.88104232 ↑ | 9.29007078 ↑ |
| 2024-08-23 | 0.0624707 | 33564075.452463 | 337924.56078926 | 5.83825563 ↑ | 2.51031933 ↑ |
| 2024-08-22 | 0.0590673 | 31735485.899066 | 325630.49410746 | -4.49291974 ↓ | -3.79319274 ↓ |
| 2024-08-21 | 0.0618409 | 33225690.634112 | 415064.440023 | 6.09773404 ↑ | -5.71690516 ↓ |
| 2024-08-20 | 0.0582863 | 31315915.890205 | 308878.25931372 | -0.61231061 ↓ | -15.76207733 ↓ |
| 2024-08-19 | 0.0585800 | 31473683.284613 | 303407.03231027 | -4.08250302 ↓ | -17.96230688 ↓ |
| 2024-08-18 | 0.0610732 | 32813257.913004 | 288920.95642983 | -0.67381755 ↓ | -13.73868068 ↓ |
| 2024-08-17 | 0.0616891 | 33144124.814266 | 298488.52029754 | 1.2277196 ↑ | -19.87233958 ↓ |
| 2024-08-16 | 0.0609409 | 32742143.106085 | 346437.85905656 | -0.92797016 ↓ | -21.46660174 ↓ |
| 2024-08-15 | 0.0615117 | 33048826.351391 | 401462.5295062 | -6.28292352 ↓ | -14.21654946 ↓ |
| 2024-08-14 | 0.0656355 | 35264465.7663 | 392718.48237006 | -5.11493084 ↓ | 2.85190172 ↑ |
| 2024-08-13 | 0.0691737 | 37165452.981586 | 386192.77423308 | -3.07855313 ↓ | 19.82803001 ↑ |
| 2024-08-12 | 0.0713709 | 38345953.535207 | 394722.91264909 | 0.73965962 ↑ | 22.42078183 ↑ |
| 2024-08-11 | 0.0708469 | 38064406.490399 | 364304.08553192 | -7.97730051 ↓ | 10.69257467 ↑ |
| 2024-08-10 | 0.0769885 | 41364148.957818 | 417467.80629229 | -0.78636046 ↓ | -12.66903963 ↓ |
| 2024-08-09 | 0.0776172 | 41701922.220017 | 546842.23414949 | 8.3112752 ↑ | 12.86256493 ↑ |
| 2024-08-08 | 0.0717058 | 38525876.66291 | 965166.9541925 | 12.36409213 ↑ | 19.64523337 ↑ |
| 2024-08-07 | 0.0638156 | 34286644.364927 | 1142760.6929061 | 10.54623905 ↑ | -5.41763329 ↓ |
| 2024-08-06 | 0.0577275 | 31015658.839371 | 1227221.8429942 | -0.98143731 ↓ | -10.78109495 ↓ |
| 2024-08-05 | 0.0582997 | 31323075.185351 | 1514418.3942358 | -8.91144356 ↓ | -14.3701019 ↓ |
| 2024-08-04 | 0.0640033 | 34387497.629089 | 847934.71393933 | -27.3986467 ↓ | -4.78707225 ↓ |
| 2024-08-03 | 0.0881571 | 47364816.307648 | 1315940.4003595 | 28.28196056 ↑ | 16.32736319 ↑ |
| 2024-08-02 | 0.0687214 | 36922429.390375 | 1011067.4199964 | 14.66559787 ↑ | -12.75377312 ↓ |
| 2024-08-01 | 0.0599737 | 32222472.502639 | 954092.82366552 | -11.00503357 ↓ | -26.7949489 ↓ |
| 2024-07-31 | 0.0674709 | 36250567.158565 | 1011178.9206407 | 4.27751756 ↑ | -18.95598294 ↓ |
| 2024-07-30 | 0.0647032 | 34763550.193125 | 850627.8522849 | -4.96465487 ↓ | -24.41530304 ↓ |
| 2024-07-29 | 0.0680833 | 36579601.143963 | 788458.17106052 | 1.28247651 ↑ | -23.00502463 ↓ |
| 2024-07-28 | 0.0672530 | 36133501.508213 | 879421.57259219 | -11.22182177 ↓ | -24.35681315 ↓ |
| 2024-07-27 | 0.0757837 | 40716831.369581 | 774329.92076974 | -3.78775269 ↓ | -14.66511979 ↓ |
| 2024-07-26 | 0.0787672 | 42319800.763358 | 702521.29633389 | -3.96815383 ↓ | -12.06020786 ↓ |
| 2024-07-25 | 0.0820219 | 44068506.909813 | 409603.13895236 | -1.47771178 ↓ | -7.78358721 ↓ |
| 2024-07-24 | 0.0832522 | 44729479.70208 | 397005.68163207 | -2.74686706 ↓ | -9.08326567 ↓ |
| 2024-07-23 | 0.0856036 | 45992841.927086 | 415952.93240222 | -3.19146134 ↓ | -6.38903423 ↓ |
| 2024-07-22 | 0.0884256 | 47509075.713837 | 11674262.677605 | -0.58925388 ↓ | -4.6154261 ↓ |
| 2024-07-21 | 0.0889498 | 47790684.173181 | 686361.22946754 | 0.1603556 ↑ | -2.28515123 ↓ |
| 2024-07-20 | 0.0888074 | 47714171.826116 | 408714.36236322 | -0.85080088 ↓ | -3.98337472 ↓ |
| 2024-07-19 | 0.0895694 | 48123607.905422 | 436345.02375171 | 0.70199339 ↑ | -3.62911955 ↓ |
| 2024-07-18 | 0.0889450 | 47788138.334385 | 592108.80074542 | -2.8662639 ↓ | -9.50603438 ↓ |
| 2024-07-17 | 0.0916078 | 49218787.070781 | 909114.08704976 | 0.28278871 ↑ | -9.85119582 ↓ |
| 2024-07-16 | 0.0914461 | 49131895.54991 | 1046954.5403854 | -1.35727013 ↓ | -14.73438564 ↓ |
| 2024-07-15 | 0.0927043 | 49807923.619685 | 961063.86104328 | 1.83938163 ↑ | -12.18528811 ↓ |
| 2024-07-14 | 0.0910300 | 48908313.092745 | 915002.92073961 | -1.58036928 ↓ | -14.64139774 ↓ |
| 2024-07-13 | 0.0924917 | 49693656.371304 | 850810.83823378 | -0.48498802 ↓ | -15.76751588 ↓ |
| 2024-07-12 | 0.0929424 | 49935839.210762 | 1176548.5121154 | -5.43904252 ↓ | -13.03913421 ↓ |
| 2024-07-11 | 0.0983311 | 52831065.384404 | 723298.86954507 | -3.2349708 ↓ | -16.34673072 ↓ |
| 2024-07-10 | 0.1009170 | 54220396.741899 | 1291681.2163092 | -5.90358081 ↓ | -16.28014858 ↓ |
| 2024-07-09 | 0.1072485 | 57622167.993614 | 1146581.0600067 | 1.59174913 ↑ | -6.31339493 ↓ |
| 2024-07-08 | 0.1055681 | 56719338.419996 | 1276728.2455463 | -1.00898718 ↓ | -4.6369351 ↓ |
| 2024-07-07 | 0.1066442 | 57297462.468697 | 1280609.3466549 | -2.87879882 ↓ | -2.69695167 ↓ |
| 2024-07-06 | 0.1098052 | 58995833.839781 | 1491953.3872689 | 2.73841132 ↑ | -0.62110042 ↓ |
| 2024-07-05 | 0.1068785 | 57423346.419779 | 1128449.4821877 | -9.11533942 ↓ | -9.82229433 ↓ |
| 2024-07-04 | 0.1175979 | 63182660.363531 | 1027978.145165 | -2.44182529 ↓ | -3.15335439 ↓ |
| 2024-07-03 | 0.1205413 | 64764086.199935 | 1459825.6002925 | 5.2984915 ↑ | -1.20475878 ↓ |
| 2024-07-02 | 0.1144758 | 61505236.475541 | 1543341.9315406 | 3.40966629 ↑ | -10.51150457 ↓ |
| 2024-07-01 | 0.1107013 | 59477260.380642 | 1759814.0128453 | 1.00480008 ↑ | -0.32322487 ↓ |
| 2024-06-30 | 0.1096000 | 58885578.046798 | 754230.67347591 | -0.80682709 ↓ | 9.09733601 ↑ |
| 2024-06-29 | 0.1104915 | 59364547.293574 | 616883.10413559 | -6.77382969 ↓ | 18.77780492 ↑ |
| 2024-06-28 | 0.1185198 | 63677985.584465 | 892876.13821808 | -2.39411782 ↓ | 16.22203031 ↑ |
| 2024-06-27 | 0.1214269 | 65239905.798049 | 1218104.3188072 | -0.47891341 ↓ | 8.34646546 ↑ |
| 2024-06-26 | 0.1220112 | 65553851.984623 | 925093.21661547 | -4.62087588 ↓ | 0.66593249 ↑ |
| 2024-06-25 | 0.1279224 | 68729769.318105 | 1298982.3374277 | 15.18287354 ↑ | 4.34174086 ↑ |
| 2024-06-24 | 0.1110602 | 59670129.078629 | 1054614.2001672 | 10.55087405 ↑ | -17.48547133 ↓ |
| 2024-06-23 | 0.1004608 | 53975266.675861 | 1350758.8568446 | 7.99482162 ↑ | -19.45858047 ↓ |
| 2024-06-22 | 0.0930237 | 49979495.186707 | 734421.95690826 | -8.77980277 ↓ | -19.39387926 ↓ |
| 2024-06-21 | 0.1019771 | 54789944.224848 | 1190076.461662 | -9.0081948 ↓ | -20.28991393 ↓ |
| 2024-06-20 | 0.1120728 | 60214152.367558 | 1227533.8919791 | -7.53382732 ↓ | -13.34340692 ↓ |
| 2024-06-19 | 0.1212041 | 65120195.442977 | 1647707.7866742 | -1.13811489 ↓ | -12.17904544 ↓ |
| 2024-06-18 | 0.1225994 | 65869870.247102 | 1060931.6123322 | -8.9121914 ↓ | -13.87943166 ↓ |
| 2024-06-17 | 0.1345948 | 72314694.202996 | 1961679.2324731 | 7.90735243 ↑ | -5.51133662 ↓ |
| 2024-06-16 | 0.1247318 | 67015539.325936 | 1770434.7565936 | 8.08157693 ↑ | -13.00239793 ↓ |
| 2024-06-15 | 0.1153269 | 61962504.109161 | 1282875.1536704 | -9.84437563 ↓ | -17.99827729 ↓ |
| 2024-06-14 | 0.1279350 | 68736526.239862 | 1421697.9776553 | -1.07851809 ↓ | -8.98311298 ↓ |
| 2024-06-13 | 0.1293298 | 69485944.723134 | 1737628.7108082 | -6.29140541 ↓ | -10.54412365 ↓ |
| 2024-06-12 | 0.1380127 | 74151090.44016 | 1071954.5335133 | -3.05227522 ↓ | -1.68819698 ↓ |
| 2024-06-11 | 0.1423579 | 76485642.764738 | 1108994.3374447 | -0.0614435 ↓ | 0.67646281 ↑ |
| 2024-06-10 | 0.1424454 | 76532667.110762 | 716670.91366215 | -0.64754256 ↓ | 3.41669422 ↑ |
| 2024-06-09 | 0.1433738 | 77031478.720338 | 769091.0929534 | 1.94437005 ↑ | 0.62375862 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Dora Factory worth?
As on today's crypto exchange rates, one Dora Factory worth is $0.0810453.