| Name | Drift (DRIFT) |
| Price | $0.5021353 0.43% (1D) |
Drift Market
| Market Cap | $119,597,690 |
| Volume(24h) | $15,381,743 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 151,299,068 |
| Percent Change(1H) | -0.02% |
| Percent Change(24H) | 0.43% |
| Percent Change(7D) | -4.38% |
| Percent Change(30D) | -22.04% |
| Percent Change(90D) | 14.02% |
Drift Price History
Below table is the Drift price history for one month, also lists live data for Drift which refeshes hourly with price, volume, market cap.
Cryptocurrency Drift date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.5021353 | 119597690.17829 | 15381743.223253 | 0.43101198 ↑ | -4.37975449 ↓ |
| 2024-10-15 16:57 |
0.5157513 | 122840727.7725 | 15277425.526787 | 0.1167032 ↑ | -5.08237154 ↓ |
| 2024-10-15 10:57 |
0.5306634 | 126392479.54027 | 14906027.06942 | 1.47808725 ↑ | -4.22760195 ↓ |
| 2024-10-15 04:57 |
0.5140672 | 122439617.54241 | 13870451.840887 | -1.7240056 ↓ | -4.54970366 ↓ |
| 2024-10-14 | 0.4999803 | 119084422.05242 | 12979022.434601 | -0.474244 ↓ | -9.32871343 ↓ |
| 2024-10-13 | 0.5023627 | 119651863.83459 | 9119297.7762862 | -1.84821493 ↓ | -17.65020226 ↓ |
| 2024-10-12 | 0.5118223 | 121904928.92822 | 9872094.1599789 | -0.57554429 ↓ | -12.53868239 ↓ |
| 2024-10-11 | 0.5147851 | 121942368.22823 | 11576802.034654 | 1.18930613 ↑ | -10.62183879 ↓ |
| 2024-10-10 | 0.5084149 | 120207437.55506 | 11853309.932524 | 4.03321721 ↑ | -8.03393089 ↓ |
| 2024-10-09 | 0.4883642 | 115437142.31715 | 12879030.338864 | -7.00610355 ↓ | -11.82567647 ↓ |
| 2024-10-08 | 0.5251349 | 123593131.24509 | 15274120.743306 | -4.76693488 ↓ | -12.56669188 ↓ |
| 2024-10-07 | 0.5514207 | 129320124.99236 | 16471549.033216 | -9.6083646 ↓ | -15.48919666 ↓ |
| 2024-10-06 | 0.6100351 | 142897019.18887 | 10666243.433542 | 4.24414733 ↑ | -10.53801915 ↓ |
| 2024-10-05 | 0.5852245 | 136239944.06165 | 11112435.371344 | 1.04082606 ↑ | -14.39690567 ↓ |
| 2024-10-04 | 0.5759630 | 132931944.15501 | 13360853.319646 | 4.0601975 ↑ | -17.74536269 ↓ |
| 2024-10-03 | 0.5528288 | 127285467.60052 | 15051059.91279 | -0.19529703 ↓ | -19.8531259 ↓ |
| 2024-10-02 | 0.5539376 | 127540762.47946 | 17407962.079964 | -7.7711265 ↓ | -15.79183611 ↓ |
| 2024-10-01 | 0.6006119 | 138287237.54096 | 18036429.413094 | -7.95015067 ↓ | -15.42524727 ↓ |
| 2024-09-30 | 0.6520433 | 150063796.93581 | 14118651.913302 | -4.35030581 ↓ | -5.57427801 ↓ |
| 2024-09-29 | 0.6818932 | 156933561.42931 | 10451914.838772 | -0.28520151 ↓ | 0.15374453 ↑ |
| 2024-09-28 | 0.6838435 | 157382418.46718 | 12649064.282925 | -2.33868467 ↓ | -0.85141711 ↓ |
| 2024-09-27 | 0.7002194 | 161151237.76186 | 22219571.042455 | 1.5094076 ↑ | -0.15900288 ↓ |
| 2024-09-26 | 0.6897696 | 157098498.61218 | 20608688.888718 | 4.84170142 ↑ | -4.51016221 ↓ |
| 2024-09-25 | 0.6578194 | 149456208.58719 | 19248863.072893 | -7.36962059 ↓ | -4.52050139 ↓ |
| 2024-09-24 | 0.7125807 | 161660434.15904 | 19004838.197516 | 3.19245496 ↑ | 0.24346272 ↑ |
| 2024-09-23 | 0.6905357 | 156659161.00499 | 30562340.484315 | 1.12311749 ↑ | -3.28399032 ↓ |
| 2024-09-22 | 0.6828663 | 154841637.55448 | 15882716.899787 | -0.97523596 ↓ | 6.33349138 ↑ |
| 2024-09-21 | 0.6895914 | 156366580.67313 | 17308135.516926 | -1.5590838 ↓ | -0.62596536 ↓ |
| 2024-09-20 | 0.7005130 | 158843077.36402 | 26302136.09824 | -3.02287662 ↓ | -0.0052487 ↓ |
| 2024-09-19 | 0.7223487 | 163794379.36092 | 34629631.812787 | 4.89517551 ↑ | 5.99361882 ↑ |
| 2024-09-18 | 0.6886387 | 155901861.54118 | 24340285.157819 | -3.12462626 ↓ | 25.78723122 ↑ |
| 2024-09-17 | 0.7108501 | 160930332.98853 | 46029072.097876 | -0.43876976 ↓ | 31.97275646 ↑ |
| 2024-09-16 | 0.7139828 | 161639558.48939 | 37026158.680534 | 11.1788439 ↑ | 50.02470313 ↑ |
| 2024-09-15 | 0.6421931 | 145237843.94299 | 28347188.754491 | -7.45634133 ↓ | 49.69300602 ↑ |
| 2024-09-14 | 0.6927809 | 156678746.92512 | 46480844.163003 | -0.76388813 ↓ | 66.90727171 ↑ |
| 2024-09-13 | 0.7005498 | 158416295.81948 | 56770495.999888 | 2.79495791 ↑ | 66.98603803 ↑ |
| 2024-09-12 | 0.6816521 | 153655558.96853 | 46007175.246066 | 24.89620892 ↑ | 64.01345999 ↑ |
| 2024-09-11 | 0.5474631 | 123304502.04582 | 28913846.314184 | 1.6391726 ↑ | 5.55990802 ↑ |
| 2024-09-10 | 0.5369462 | 120903262.44108 | 16997820.046806 | 12.74798879 ↑ | 6.78150511 ↑ |
| 2024-09-09 | 0.4759102 | 107159873.28143 | 12704749.877123 | 10.93303303 ↑ | 1.34438328 ↑ |
| 2024-09-08 | 0.4290067 | 96598704.957209 | 9398979.5717635 | 3.29563756 ↑ | -7.28014281 ↓ |
| 2024-09-07 | 0.4153193 | 93513409.846861 | 13728682.240767 | -1.00271951 ↓ | -10.88124173 ↓ |
| 2024-09-06 | 0.4195260 | 93854602.600524 | 15825220.307871 | 0.98385137 ↑ | -14.77496456 ↓ |
| 2024-09-05 | 0.4156074 | 92977963.574472 | 15441324.150546 | -19.90446829 ↓ | -16.79521383 ↓ |
| 2024-09-04 | 0.5188897 | 115021812.87187 | 16952730.944513 | 3.19062508 ↑ | 16.91328892 ↑ |
| 2024-09-03 | 0.5028858 | 107849284.81182 | 14277865.358557 | 7.0888072 ↑ | 11.80557253 ↑ |
| 2024-09-02 | 0.4695970 | 100448076.14421 | 12223144.653426 | 1.49250158 ↑ | -1.39297307 ↓ |
| 2024-09-01 | 0.4626913 | 98929805.231652 | 10320827.588505 | -0.71620867 ↓ | -4.6534084 ↓ |
| 2024-08-31 | 0.4660290 | 99643460.332278 | 10573543.045767 | -5.32804875 ↓ | -3.15986366 ↓ |
| 2024-08-30 | 0.4922567 | 105202075.28075 | 15338080.722101 | -1.41111902 ↓ | 3.46858081 ↑ |
| 2024-08-29 | 0.4993025 | 106430459.78072 | 17224539.254009 | 12.44334314 ↑ | 1.62474929 ↑ |
| 2024-08-28 | 0.4440481 | 94641864.556259 | 15976580.413281 | -1.27570448 ↓ | -2.92782045 ↓ |
| 2024-08-27 | 0.4497860 | 91880212.145276 | 14455803.836647 | -5.55292857 ↓ | 1.9230177 ↑ |
| 2024-08-26 | 0.4756315 | 95891459.398708 | 14260199.40835 | -1.86081865 ↓ | 24.76717948 ↑ |
| 2024-08-25 | 0.4852730 | 97835281.615158 | 12667654.591627 | 0.83900984 ↑ | 51.68570867 ↑ |
| 2024-08-24 | 0.4812354 | 96921006.324179 | 16452357.804784 | 1.15198934 ↑ | 50.92714866 ↑ |
| 2024-08-23 | 0.4757548 | 95817202.362568 | 17542255.447384 | -3.16799328 ↓ | 50.29332404 ↑ |
| 2024-08-22 | 0.4912692 | 98941808.605573 | 19590572.89072 | 7.12647514 ↑ | 56.69515099 ↑ |
| 2024-08-21 | 0.4585880 | 92054084.400687 | 22317817.826841 | 3.83850405 ↑ | 42.62031924 ↑ |
| 2024-08-20 | 0.4416358 | 88632802.838383 | 25237658.658119 | 15.84946967 ↑ | 30.74154625 ↑ |
| 2024-08-19 | 0.3811284 | 76064051.291919 | 17377492.519887 | 19.18412055 ↑ | 13.72042234 ↑ |
| 2024-08-18 | 0.3199201 | 63848338.631746 | 10493198.730683 | 0.33472739 ↑ | -6.03977772 ↓ |
| 2024-08-17 | 0.3188528 | 63635333.739819 | 11464772.430367 | 0.72719751 ↑ | -13.36725256 ↓ |
| 2024-08-16 | 0.3165508 | 63175920.025437 | 14960555.934238 | 1.03064794 ↑ | -11.5422361 ↓ |
| 2024-08-15 | 0.3133216 | 62531441.013767 | 16766434.189236 | -2.58280176 ↓ | -17.7035816 ↓ |
| 2024-08-14 | 0.3216286 | 64189324.001988 | 16052837.638483 | -4.77742027 ↓ | 1.16394043 ↑ |
| 2024-08-13 | 0.3377651 | 67409778.877347 | 15962972.48847 | 0.40468956 ↑ | 9.79675016 ↑ |
| 2024-08-12 | 0.3364037 | 65041161.69408 | 17311377.971157 | -1.19855514 ↓ | 46.98175639 ↑ |
| 2024-08-11 | 0.3404846 | 65807698.5585 | 14193166.514171 | -7.48986234 ↓ | 21.50023481 ↑ |
| 2024-08-10 | 0.3680511 | 71135661.697486 | 17125665.257196 | 2.84912943 ↑ | 15.47546751 ↑ |
| 2024-08-09 | 0.3578554 | 69165059.625307 | 19588521.103011 | -6.0064362 ↓ | 5.17895201 ↑ |
| 2024-08-08 | 0.3807233 | 71469759.935094 | 21865354.081633 | 19.75135531 ↑ | 4.36939358 ↑ |
| 2024-08-07 | 0.3179281 | 59013440.697337 | 30486338.307277 | 3.34838433 ↑ | -11.92285679 ↓ |
| 2024-08-06 | 0.3076276 | 57016012.121635 | 31100204.956018 | 34.40887457 ↑ | -18.71050392 ↓ |
| 2024-08-05 | 0.2288745 | 42292674.563889 | 26606313.855194 | -18.32728738 ↓ | -41.26559448 ↓ |
| 2024-08-04 | 0.2802337 | 51549586.759456 | 21414424.870864 | -12.07711316 ↓ | -28.88119169 ↓ |
| 2024-08-03 | 0.3187267 | 58630452.904165 | 20309026.635766 | -6.32154273 ↓ | -22.47843101 ↓ |
| 2024-08-02 | 0.3402348 | 62246676.484056 | 22424406.454029 | -6.72990112 ↓ | -13.55173342 ↓ |
| 2024-08-01 | 0.3654836 | 66866001.082084 | 23306028.53218 | 1.2454897 ↑ | 1.90732654 ↑ |
| 2024-07-31 | 0.3609655 | 66039417.512296 | 28068943.679286 | -4.6161379 ↓ | 3.27623704 ↑ |
| 2024-07-30 | 0.3784346 | 69235419.971589 | 24483460.641739 | -2.88505003 ↓ | 6.75023003 ↑ |
| 2024-07-29 | 0.3896770 | 71060319.890824 | 22656483.318337 | -1.10624359 ↓ | 2.27450159 ↑ |
| 2024-07-28 | 0.3934549 | 71749253.341144 | 29523974.654246 | -4.25503401 ↓ | -3.17494868 ↓ |
| 2024-07-27 | 0.4111458 | 74975308.660464 | 36548468.057389 | 4.46563908 ↑ | -5.33362703 ↓ |
| 2024-07-26 | 0.3935704 | 71770305.837094 | 47107107.223046 | 9.91748995 ↑ | -10.8753855 ↓ |
| 2024-07-25 | 0.3580598 | 65294709.576451 | 38674124.264583 | 2.44487765 ↑ | -16.55910929 ↓ |
| 2024-07-24 | 0.3495146 | 63736397.196882 | 26672338.283025 | -1.40762762 ↓ | -20.5292665 ↓ |
| 2024-07-23 | 0.3545047 | 64646377.458826 | 24220983.214883 | -6.95679905 ↓ | -19.8934582 ↓ |
| 2024-07-22 | 0.3810109 | 69479958.554119 | 28101656.236997 | -6.24216292 ↓ | -14.83816777 ↓ |
| 2024-07-21 | 0.4063776 | 74105761.291135 | 23180592.388202 | -6.43149681 ↓ | -7.94169584 ↓ |
| 2024-07-20 | 0.4342717 | 78999430.218781 | 18917594.116608 | -1.6569468 ↓ | -2.8220885 ↓ |
| 2024-07-19 | 0.4415956 | 80331732.714945 | 25039987.325888 | 2.90774684 ↑ | 1.10333496 ↑ |
| 2024-07-18 | 0.4291179 | 78061890.558455 | 26611930.357117 | -2.42949829 ↓ | -3.27246284 ↓ |
| 2024-07-17 | 0.4403924 | 79127187.490093 | 29245389.876347 | -0.56804108 ↓ | -10.09559279 ↓ |
| 2024-07-16 | 0.4425415 | 79513323.493351 | 41186757.258879 | -1.08511375 ↓ | -10.53352378 ↓ |
| 2024-07-15 | 0.4473963 | 80385598.674695 | 37499252.929206 | 1.35042021 ↑ | -8.50011744 ↓ |
| 2024-07-14 | 0.4414351 | 79007967.222658 | 24309204.502575 | -1.19988104 ↓ | -0.89100086 ↓ |
| 2024-07-13 | 0.4467961 | 79967481.875245 | 23979788.348419 | 2.29398972 ↑ | -5.61308351 ↓ |
| 2024-07-12 | 0.4367765 | 77785928.588779 | 20284727.716633 | -1.54614672 ↓ | -2.05866916 ↓ |
| 2024-07-11 | 0.4436357 | 79007500.464132 | 22766921.0829 | -9.43396041 ↓ | -4.69089813 ↓ |
| 2024-07-10 | 0.4898540 | 87208872.641813 | 24553690.937972 | -0.91802475 ↓ | -0.19513215 ↓ |
| 2024-07-09 | 0.4946451 | 88061825.302301 | 22790483.212532 | 1.16303735 ↑ | -9.93777247 ↓ |
| 2024-07-08 | 0.4889583 | 87049408.170137 | 28501693.018636 | 9.77870603 ↑ | -1.39976782 ↓ |
| 2024-07-07 | 0.4454036 | 78060591.279554 | 24539182.461122 | -5.90724699 ↓ | -2.10256483 ↓ |
| 2024-07-06 | 0.4733665 | 82862703.410408 | 23669562.24957 | 6.14616795 ↑ | 6.25353563 ↑ |
| 2024-07-05 | 0.4459573 | 77940837.914721 | 35610772.468209 | -4.19215002 ↓ | -0.35662694 ↓ |
| 2024-07-04 | 0.4654705 | 81092607.646486 | 25442386.678273 | -5.1633968 ↓ | -5.558856 ↓ |
| 2024-07-03 | 0.4908131 | 85507710.008821 | 26644513.873313 | -10.63547806 ↓ | 10.04936243 ↑ |
| 2024-07-02 | 0.5492259 | 95684179.975387 | 34062586.058649 | 10.75341177 ↑ | 18.39120398 ↑ |
| 2024-07-01 | 0.4958998 | 86393894.26959 | 26241040.210821 | 8.99623175 ↑ | 10.93584823 ↑ |
| 2024-06-30 | 0.4549696 | 79263193.674156 | 18864076.002078 | 2.1241023 ↑ | 3.3372282 ↑ |
| 2024-06-29 | 0.4455066 | 77614580.584458 | 15660175.689872 | -0.45731514 ↓ | 5.65650903 ↑ |
| 2024-06-28 | 0.4475534 | 77971154.478551 | 21527116.587741 | -9.19413225 ↓ | 6.28587956 ↑ |
| 2024-06-27 | 0.4928683 | 85865766.622318 | 20024777.392664 | 10.51017888 ↑ | 20.06061188 ↑ |
| 2024-06-26 | 0.4459936 | 77687030.023906 | 16499083.643636 | -3.86156619 ↓ | 1.13985356 ↑ |
| 2024-06-25 | 0.4639077 | 80806535.909957 | 19141927.37976 | 3.77902468 ↑ | 5.90844406 ↑ |
| 2024-06-24 | 0.4470149 | 77664232.717915 | 22769892.322457 | 1.53046696 ↑ | -8.08854069 ↓ |
| 2024-06-23 | 0.4402767 | 76273401.032528 | 15303374.687166 | 4.42133285 ↑ | -7.14313567 ↓ |
| 2024-06-22 | 0.4216556 | 73047494.982907 | 16725909.387167 | 0.13563681 ↑ | -5.95555879 ↓ |
| 2024-06-21 | 0.4210845 | 72948549.898772 | 19604389.652014 | 2.57437854 ↑ | -0.39208264 ↓ |
| 2024-06-20 | 0.4105163 | 70238211.159874 | 15610866.676008 | -6.90549436 ↓ | -8.47291945 ↓ |
| 2024-06-19 | 0.4409672 | 70448035.924164 | 20976774.084268 | 0.67121496 ↑ | -7.68758374 ↓ |
| 2024-06-18 | 0.4380271 | 68961627.154069 | 33120401.589964 | -9.9365335 ↓ | -0.74646943 ↓ |
| 2024-06-17 | 0.4863538 | 75930529.550807 | 31027053.184134 | 2.57295537 ↑ | 1.51260522 ↑ |
| 2024-06-16 | 0.4741541 | 73768358.601328 | 17772661.783328 | 5.75348411 ↑ | -7.98636764 ↓ |
| 2024-06-15 | 0.4483102 | 69616014.402914 | 24206067.759806 | 6.0597623 ↑ | -6.04630162 ↓ |
| 2024-06-14 | 0.4227420 | 65603757.804159 | 23564635.601226 | -5.74711674 ↓ | -11.0671491 ↓ |
| 2024-06-13 | 0.4485189 | 69513937.366431 | 26004628.399941 | -6.10670957 ↓ | -12.84855259 ↓ |
| 2024-06-12 | 0.4776900 | 73473453.197867 | 28945345.365299 | 8.24084036 ↑ | -11.3259975 ↓ |
| 2024-06-11 | 0.4413214 | 66904307.75705 | 31158615.630523 | -7.88663065 ↓ | -22.03238241 ↓ |
| 2024-06-10 | 0.4791068 | 72594285.36094 | 24613208.887994 | -7.02523904 ↓ | -3.25778609 ↓ |
| 2024-06-09 | 0.5153085 | 77988336.58349 | 21029634.259159 | 8.01011689 ↑ | 12.50923523 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Drift worth?
As on today's crypto exchange rates, one Drift worth is $0.5021353.