| Name | BADMAD ROBOTS (METAL) |
| Price | $0.0159912 14.97% (1D) |
BADMAD ROBOTS Market
| Market Cap | $11,502,487 |
| Volume(24h) | $87,791 |
| Total Supply | $2,750,000,000 |
| Circulating Supply | 719,299,800 |
| Percent Change(1H) | -0.73% |
| Percent Change(24H) | 14.97% |
| Percent Change(7D) | -20.39% |
| Percent Change(30D) | 23.68% |
| Percent Change(90D) | -9.40% |
BADMAD ROBOTS Price History
Below table is the BADMAD ROBOTS price history for one month, also lists live data for BADMAD ROBOTS which refeshes hourly with price, volume, market cap.
Cryptocurrency BADMAD ROBOTS date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0159912 | 11502486.916651 | 87790.69106047 | 14.96861419 ↑ | -20.38585367 ↓ |
| 2024-12-21 06:59 |
0.0163582 | 11766444.823382 | 107328.11161752 | 8.17550386 ↑ | -20.50788951 ↓ |
| 2024-12-21 00:58 |
0.0161218 | 11596373.302908 | 140264.91990015 | 10.58655934 ↑ | -22.69156224 ↓ |
| 2024-12-20 18:58 |
0.0151618 | 10905907.207921 | 146998.12306944 | 3.07319908 ↑ | -27.70228558 ↓ |
| 2024-12-20 12:59 |
0.0139092 | 10004893.072715 | 181650.19375373 | -14.41396453 ↓ | -36.82564263 ↓ |
| 2024-12-20 06:59 |
0.0151219 | 10877180.511152 | 185394.87454036 | -7.56999702 ↓ | -32.71813267 ↓ |
| 2024-12-20 00:59 |
0.0145795 | 10487002.393981 | 193034.09195585 | -13.88762183 ↓ | -35.70228614 ↓ |
| 2024-09-21 | 0.0181192 | 13033136.957142 | 37017.7226791 | -3.09856518 ↓ | 13.85945529 ↑ |
| 2024-09-20 | 0.0186986 | 13449890.583373 | 47850.71046529 | 5.13834237 ↑ | 7.15750174 ↑ |
| 2024-09-19 | 0.0177861 | 12793506.937618 | 70530.93384916 | -3.62067924 ↓ | 25.86251388 ↑ |
| 2024-09-18 | 0.0184512 | 13271948.317982 | 170713.97319241 | 10.95965848 ↑ | 46.25115436 ↑ |
| 2024-09-17 | 0.0166288 | 11961057.288732 | 78256.07474739 | 6.78748743 ↑ | 25.89136677 ↑ |
| 2024-09-16 | 0.0155718 | 11200804.117168 | 65196.14526848 | -0.23351542 ↓ | 26.4367091 ↑ |
| 2024-09-15 | 0.0157608 | 11336725.769742 | 29035.87351556 | -1.45286405 ↓ | 28.7513712 ↑ |
| 2024-09-14 | 0.0159948 | 11505070.495164 | 40969.22116723 | -9.09280081 ↓ | 25.85012387 ↑ |
| 2024-09-13 | 0.0175820 | 12646756.883534 | 196129.49681048 | 24.30413735 ↑ | 48.96536977 ↑ |
| 2024-09-12 | 0.0141444 | 10174043.401508 | 82431.51001971 | 9.55842165 ↑ | 0.64423261 ↑ |
| 2024-09-11 | 0.0129071 | 9284047.3857924 | 65786.70731461 | -0.53655546 ↓ | -9.30499308 ↓ |
| 2024-09-10 | 0.0129767 | 9334130.170937 | 63974.14972716 | 3.89577101 ↑ | -10.31110229 ↓ |
| 2024-09-09 | 0.0124894 | 8983655.4273533 | 30570.63872954 | 2.02751466 ↑ | -6.54493522 ↓ |
| 2024-09-08 | 0.0122413 | 8805130.1234343 | 27274.16256436 | -3.70077556 ↓ | -16.28208873 ↓ |
| 2024-09-07 | 0.0127094 | 9141882.535588 | 36558.2101085 | 7.68161698 ↑ | -22.03973854 ↓ |
| 2024-09-06 | 0.0118028 | 8489729.4606214 | 97373.05549566 | -16.01743054 ↓ | -27.76530652 ↓ |
| 2024-09-05 | 0.0140542 | 10109198.142681 | 34872.08684555 | -1.24417106 ↓ | -18.53808186 ↓ |
| 2024-09-04 | 0.0142313 | 10236558.440796 | 67563.78058479 | -1.6399358 ↓ | -19.12707198 ↓ |
| 2024-09-03 | 0.0144680 | 10406807.895065 | 87243.650065 | 8.25981849 ↑ | -19.99221909 ↓ |
| 2024-09-02 | 0.0133641 | 9612807.447755 | 46872.92532454 | -8.60280886 ↓ | -32.80040368 ↓ |
| 2024-09-01 | 0.0146220 | 10517618.022594 | 80324.90651078 | -10.3066013 ↓ | -32.46262437 ↓ |
| 2024-08-31 | 0.0163022 | 11726189.636117 | 19646.85007351 | -0.22794979 ↓ | -28.97998328 ↓ |
| 2024-08-30 | 0.0163395 | 11752980.530074 | 111927.54556616 | -5.49784288 ↓ | -20.92489656 ↓ |
| 2024-08-29 | 0.0172901 | 12436732.544283 | 63745.42168266 | -1.75934222 ↓ | -20.11129663 ↓ |
| 2024-08-28 | 0.0175997 | 12659455.692527 | 48247.20649344 | -2.67381048 ↓ | -21.38451747 ↓ |
| 2024-08-27 | 0.0180822 | 13006496.492646 | 35875.45332054 | -9.09487898 ↓ | -11.45243514 ↓ |
| 2024-08-26 | 0.0198912 | 14307770.944272 | 36021.43180056 | -8.11669578 ↓ | -0.97965296 ↓ |
| 2024-08-25 | 0.0216484 | 15571676.558094 | 43147.78420092 | -5.82891159 ↓ | 7.9828272 ↑ |
| 2024-08-24 | 0.0229884 | 16535517.239769 | 123671.12402384 | 11.29654064 ↑ | 26.05617103 ↑ |
| 2024-08-23 | 0.0206632 | 14863060.582768 | 119111.44168851 | -4.52551473 ↓ | 7.71573588 ↑ |
| 2024-08-22 | 0.0216428 | 15567658.777363 | 64047.543321 | -3.32697512 ↓ | 7.30687467 ↑ |
| 2024-08-21 | 0.0223866 | 16102678.876859 | 141095.35792131 | 9.60858004 ↑ | 16.15157075 ↑ |
| 2024-08-20 | 0.0204208 | 14688711.669011 | 93221.59078601 | 1.65673833 ↑ | 23.92739831 ↑ |
| 2024-08-19 | 0.0200884 | 14449615.954812 | 87320.93769698 | 0.22574091 ↑ | 30.26130585 ↑ |
| 2024-08-18 | 0.0200480 | 14420512.003534 | 72443.21955944 | 9.93272851 ↑ | 32.59681933 ↑ |
| 2024-08-17 | 0.0182371 | 13117971.295121 | 47959.31050804 | -4.93129437 ↓ | 17.16135288 ↑ |
| 2024-08-16 | 0.0191831 | 13798411.589496 | 93684.18111689 | -4.87183696 ↓ | 17.42866248 ↑ |
| 2024-08-15 | 0.0201655 | 14505075.20429 | 290771.62221267 | 4.78435224 ↑ | 29.07317164 ↑ |
| 2024-08-14 | 0.0192448 | 13842787.490513 | 153210.59517388 | 17.08841017 ↑ | 53.39094412 ↑ |
| 2024-08-13 | 0.0164361 | 11822508.709978 | 30971.51712308 | 6.61383588 ↑ | 0.97150551 ↑ |
| 2024-08-12 | 0.0154165 | 11089094.217339 | 44392.85203441 | 1.96523038 ↑ | 6.81479766 ↑ |
| 2024-08-11 | 0.0151194 | 10875368.178146 | 51871.975199 | -2.86814781 ↓ | 5.54685769 ↑ |
| 2024-08-10 | 0.0155658 | 11196500.358404 | 47192.30293267 | -4.71439027 ↓ | -1.53947091 ↓ |
| 2024-08-09 | 0.0163367 | 11750973.755084 | 84245.81210482 | 4.55008763 ↑ | -11.55845661 ↓ |
| 2024-08-08 | 0.0156233 | 11237869.977425 | 149188.71311721 | 24.52603833 ↑ | -18.55968172 ↓ |
| 2024-08-07 | 0.0125462 | 9024514.1721655 | 174824.24030891 | -22.92509105 ↓ | -32.92195746 ↓ |
| 2024-08-06 | 0.0162780 | 11708757.486113 | 112996.44557716 | 12.78365367 ↑ | -17.3367221 ↓ |
| 2024-08-05 | 0.0144329 | 10381608.597295 | 238810.53168428 | 0.75485696 ↑ | -31.9354813 ↓ |
| 2024-08-04 | 0.0143248 | 10303829.423426 | 136100.30647488 | -9.38949991 ↓ | -36.35324579 ↓ |
| 2024-08-03 | 0.0158092 | 11371562.250967 | 129366.67064875 | -14.42364132 ↓ | -32.53768883 ↓ |
| 2024-08-02 | 0.0184738 | 13288205.325278 | 168566.12765351 | -3.70099733 ↓ | -21.86326655 ↓ |
| 2024-08-01 | 0.0191847 | 13799560.509004 | 114092.40125081 | 2.5736382 ↑ | -18.0694413 ↓ |
| 2024-07-31 | 0.0187040 | 13453753.017516 | 203073.76948286 | -5.01713561 ↓ | -22.1292905 ↓ |
| 2024-07-30 | 0.0196919 | 14164400.18368 | 124798.40914245 | -7.13451849 ↓ | -22.67621564 ↓ |
| 2024-07-29 | 0.0212048 | 15252599.732106 | 82357.78889757 | -5.78469167 ↓ | -13.30361814 ↓ |
| 2024-07-28 | 0.0225060 | 16188532.871465 | 283340.6185598 | -3.9665784 ↓ | -17.98844768 ↓ |
| 2024-07-27 | 0.0234341 | 16856170.584436 | 57939.66089559 | -0.88307069 ↓ | 1.20525075 ↑ |
| 2024-07-26 | 0.0236429 | 17006348.664494 | 59014.76273399 | 0.97454442 ↑ | 1.22480977 ↑ |
| 2024-07-25 | 0.0234147 | 16842213.810241 | 119337.24817312 | -2.51678195 ↓ | 4.26646351 ↑ |
| 2024-07-24 | 0.0240192 | 17277039.215081 | 88054.68993782 | -5.68424802 ↓ | 2.63294865 ↑ |
| 2024-07-23 | 0.0254668 | 18318296.628763 | 140992.06364636 | 4.12192462 ↑ | 3.13722295 ↑ |
| 2024-07-22 | 0.0244587 | 17593121.425562 | 157583.68230315 | -10.93217386 ↓ | -6.97918709 ↓ |
| 2024-07-21 | 0.0274607 | 19752498.951748 | 195361.16507368 | 18.59494417 ↑ | 6.59401691 ↑ |
| 2024-07-20 | 0.0231551 | 16655430.878767 | 49782.31804146 | -0.86391526 ↓ | -8.92791747 ↓ |
| 2024-07-19 | 0.0233568 | 16800573.598072 | 131310.91724353 | 4.00867806 ↑ | 1.90445787 ↑ |
| 2024-07-18 | 0.0224566 | 16153049.833728 | 109601.92685701 | -4.04402551 ↓ | -0.17971787 ↓ |
| 2024-07-17 | 0.0233447 | 16791860.49874 | 98039.77880957 | -5.41941576 ↓ | -5.3968128 ↓ |
| 2024-07-16 | 0.0246922 | 17761091.58817 | 158409.83436447 | -6.09107175 ↓ | -0.43073206 ↓ |
| 2024-07-15 | 0.0262938 | 18913102.213616 | 85001.86352236 | 2.06422702 ↑ | 11.04474019 ↑ |
| 2024-07-14 | 0.0257620 | 18530588.792852 | 59315.14269926 | 1.325467 ↑ | 17.81754439 ↑ |
| 2024-07-13 | 0.0254250 | 18288184.93697 | 83222.02928617 | 10.92761569 ↑ | -5.13710372 ↓ |
| 2024-07-12 | 0.0229203 | 16486593.373482 | 89072.74897162 | 1.88146627 ↑ | 5.30586771 ↑ |
| 2024-07-11 | 0.0224869 | 16174850.533181 | 94431.56009455 | -8.87296777 ↓ | -8.26854033 ↓ |
| 2024-07-10 | 0.0246681 | 17743759.957276 | 78791.1023634 | -0.52789376 ↓ | -6.15667509 ↓ |
| 2024-07-09 | 0.0247990 | 17837925.251513 | 94202.43184124 | 4.73203987 ↑ | -25.47023286 ↓ |
| 2024-07-08 | 0.0236785 | 17031965.838117 | 110396.18736437 | 8.28929473 ↑ | -28.78675131 ↓ |
| 2024-07-07 | 0.0218660 | 15728208.29709 | 161287.31594272 | -18.41599385 ↓ | -13.20108353 ↓ |
| 2024-07-06 | 0.0268018 | 19278543.723831 | 132780.40009639 | 23.13906997 ↑ | 7.44569729 ↑ |
| 2024-07-05 | 0.0217655 | 15655911.425218 | 215039.6125379 | -11.21472016 ↓ | 10.45400314 ↑ |
| 2024-07-04 | 0.0245147 | 17633453.939292 | 170865.27907059 | -6.74006235 ↓ | 30.73889508 ↑ |
| 2024-07-03 | 0.0262865 | 18907855.165833 | 381304.24225803 | -20.99989081 ↓ | 49.06033254 ↑ |
| 2024-07-02 | 0.0332740 | 23933960.799893 | 321244.7676929 | 0.07154305 ↑ | 95.62117378 ↑ |
| 2024-07-01 | 0.0332502 | 23916849.956323 | 301567.78682895 | 31.98939271 ↑ | 104.61907704 ↑ |
| 2024-06-30 | 0.0251916 | 18120281.838577 | 149360.06301738 | 0.9903209 ↑ | 40.75396078 ↑ |
| 2024-06-29 | 0.0249445 | 17942592.593898 | 246796.72222894 | 26.58676489 ↑ | 38.11967247 ↑ |
| 2024-06-28 | 0.0197055 | 14174145.780612 | 92193.43352785 | 5.09070795 ↑ | 14.64762372 ↑ |
| 2024-06-27 | 0.0187509 | 13487534.775435 | 191108.96656715 | 6.32916326 ↑ | -3.13310671 ↓ |
| 2024-06-26 | 0.0176348 | 12684699.438826 | 262677.26759694 | 3.67677185 ↑ | 1.50140822 ↑ |
| 2024-06-25 | 0.0170096 | 12235030.05176 | 104923.25201106 | 4.54595473 ↑ | 1.14251482 ↑ |
| 2024-06-24 | 0.0162498 | 11688475.142354 | 114138.98982696 | -9.20675592 ↓ | -24.03693906 ↓ |
| 2024-06-23 | 0.0178976 | 12873727.842469 | 57992.69209309 | -0.89976888 ↓ | -23.33006343 ↓ |
| 2024-06-22 | 0.0180601 | 12990613.338019 | 52205.81412594 | 5.07461775 ↑ | -24.27973937 ↓ |
| 2024-06-21 | 0.0171879 | 12363226.834039 | 100273.71269919 | -11.20783788 ↓ | -22.01230739 ↓ |
| 2024-06-20 | 0.0193574 | 13923781.715238 | 105297.53990653 | 11.41639254 ↑ | -15.48014132 ↓ |
| 2024-06-19 | 0.0173739 | 12497067.440477 | 220273.28355053 | 3.29974765 ↑ | -35.35340232 ↓ |
| 2024-06-18 | 0.0168175 | 12096822.0673 | 723220.15988757 | -20.89439255 ↓ | -30.17814848 ↓ |
| 2024-06-17 | 0.0213917 | 15387051.281602 | 189072.81357655 | -8.36187775 ↓ | -17.66465895 ↓ |
| 2024-06-16 | 0.0233437 | 16791102.768682 | 72472.13243707 | -2.12727876 ↓ | -15.21872587 ↓ |
| 2024-06-15 | 0.0238483 | 17154068.219535 | 120512.06362387 | 8.2064675 ↑ | -15.28424263 ↓ |
| 2024-06-14 | 0.0220392 | 15852792.178735 | 238215.45933228 | -3.77070094 ↓ | -23.85559008 ↓ |
| 2024-06-13 | 0.0229028 | 16473976.568619 | 133117.75795226 | -14.78108441 ↓ | -25.97827675 ↓ |
| 2024-06-12 | 0.0268752 | 19331361.416987 | 111326.61773369 | 11.57873698 ↑ | -15.89791126 ↓ |
| 2024-06-11 | 0.0240864 | 17325309.409976 | 184487.11963967 | -7.29313674 ↓ | -17.68404043 ↓ |
| 2024-06-10 | 0.0259812 | 18688270.534492 | 116046.03727866 | -5.63958728 ↓ | -16.68323748 ↓ |
| 2024-06-09 | 0.0275340 | 19805202.198667 | 130608.56161298 | -2.22171264 ↓ | -11.7850524 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 BADMAD ROBOTS worth?
As on today's crypto exchange rates, one BADMAD ROBOTS worth is $0.0159912.