| Name | GameGPT (DUEL) |
| Price | $0.0037536 19.23% (1D) |
GameGPT Market
| Market Cap | $11,090,900 |
| Volume(24h) | $1,766,300 |
| Total Supply | $9,979,000,000 |
| Circulating Supply | 2,640,541,337 |
| Percent Change(1H) | -0.07% |
| Percent Change(24H) | 19.23% |
| Percent Change(7D) | -22.31% |
| Percent Change(30D) | 70.90% |
| Percent Change(90D) | 12.68% |
GameGPT Price History
Below table is the GameGPT price history for one month, also lists live data for GameGPT which refeshes hourly with price, volume, market cap.
Cryptocurrency GameGPT date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0037536 | 11090900.493276 | 1766299.9336457 | 19.22655601 ↑ | -22.31405504 ↓ |
| 2024-12-21 04:58 |
0.0037512 | 11083922.885801 | 1833914.4054179 | 4.50577828 ↑ | -23.284663 ↓ |
| 2024-12-20 22:59 |
0.0035981 | 10631665.833342 | 1866453.6167327 | -0.18521731 ↓ | -26.97280618 ↓ |
| 2024-12-20 16:59 |
0.0035553 | 10505051.359306 | 2178162.5834946 | -5.29771438 ↓ | -27.42708492 ↓ |
| 2024-12-20 10:59 |
0.0031483 | 9302374.2904462 | 2013224.8692436 | -15.87130202 ↓ | -35.28373485 ↓ |
| 2024-12-20 04:59 |
0.0035867 | 10597800.603883 | 1924908.633267 | -5.48966943 ↓ | -26.43910159 ↓ |
| 2024-12-19 | 0.0036048 | 10651394.058909 | 2201005.1218261 | -7.24482777 ↓ | -28.75539797 ↓ |
| 2024-12-18 | 0.0038864 | 11483431.680576 | 1161951.4313863 | -10.30772235 ↓ | -23.19540123 ↓ |
| 2024-12-17 | 0.0043331 | 12803144.240359 | 1587675.0529506 | -9.61086942 ↓ | -13.22274769 ↓ |
| 2024-12-16 | 0.0047961 | 14171344.346997 | 1954133.3093358 | 0.13908146 ↑ | -7.70923185 ↓ |
| 2024-12-15 | 0.0047894 | 14151662.008965 | 1560968.0106137 | 4.54219223 ↑ | -22.26652751 ↓ |
| 2024-12-14 | 0.0045813 | 13536794.769274 | 1658972.0180473 | -7.01100874 ↓ | -26.70772948 ↓ |
| 2024-12-13 | 0.0049268 | 14557416.513895 | 1228518.4030937 | -2.63120678 ↓ | -23.95041732 ↓ |
| 2024-12-12 | 0.0050599 | 14950803.058116 | 1898517.4729316 | -0.00459252 ↓ | -19.65610613 ↓ |
| 2024-12-11 | 0.0050601 | 14951489.707624 | 2809597.0459152 | 1.33832522 ↑ | -9.98957996 ↓ |
| 2024-12-10 | 0.0049933 | 14754032.766702 | 2387793.4007568 | -3.8945798 ↓ | 12.61609272 ↑ |
| 2024-12-09 | 0.0051957 | 15351925.766292 | 2990346.5826027 | -15.67486847 ↓ | 19.76507107 ↑ |
| 2024-12-08 | 0.0061593 | 18199325.274343 | 3118449.2584803 | -1.6114604 ↓ | 36.56424209 ↑ |
| 2024-12-07 | 0.0062513 | 18471245.461448 | 4346556.2481142 | -3.59622594 ↓ | 26.68491646 ↑ |
| 2024-12-06 | 0.0064821 | 19153109.30275 | 5621417.6997479 | 2.44049785 ↑ | 53.84610225 ↑ |
| 2024-12-05 | 0.0063188 | 18670438.56701 | 17074462.644823 | 12.42437688 ↑ | 65.24342159 ↑ |
| 2024-12-04 | 0.0056205 | 16607108.782218 | 6306981.8883799 | 26.33712229 ↑ | 62.05980872 ↑ |
| 2024-12-03 | 0.0044496 | 13147560.734118 | 5269372.6407475 | 3.03855031 ↑ | 47.8858586 ↑ |
| 2024-12-02 | 0.0043382 | 12818279.485135 | 4668291.1550936 | -3.84289482 ↓ | 47.14127926 ↑ |
| 2024-12-01 | 0.0045228 | 13363839.932066 | 3107457.5890013 | -8.39345217 ↓ | 60.38046377 ↑ |
| 2024-11-30 | 0.0049362 | 14585301.059649 | 4015045.5764069 | 17.19104821 ↑ | 102.00916834 ↑ |
| 2024-11-29 | 0.0042121 | 12445746.737548 | 4205221.4033542 | 10.14412271 ↑ | 87.51039333 ↑ |
| 2024-11-28 | 0.0038242 | 11299510.523988 | 4224815.6437537 | 10.2527299 ↑ | 69.59153641 ↑ |
| 2024-11-27 | 0.0034685 | 10248735.368625 | 4885725.9212937 | 15.27940887 ↑ | 58.16309941 ↑ |
| 2024-11-26 | 0.0030085 | 8889437.4274551 | 4836937.583512 | 2.47249069 ↑ | 13.16368773 ↑ |
| 2024-11-25 | 0.0029474 | 8708859.7278874 | 1785437.4355096 | 4.51569079 ↑ | 12.16520759 ↑ |
| 2024-11-24 | 0.0028201 | 8332585.9133957 | 1102302.6885029 | 15.45750047 ↑ | 15.58823941 ↑ |
| 2024-11-23 | 0.0024436 | 7220118.3637207 | 860647.96044271 | 8.77991195 ↑ | -1.74165463 ↓ |
| 2024-11-22 | 0.0022463 | 6637229.4567087 | 807395.07011908 | -0.37992365 ↓ | -5.00762373 ↓ |
| 2024-11-21 | 0.0022548 | 6662542.0293062 | 741526.98633484 | 2.82381981 ↑ | -6.92473341 ↓ |
| 2024-11-20 | 0.0021930 | 6479852.3844361 | 1428113.695017 | -17.50912738 ↓ | -14.98379213 ↓ |
| 2024-11-19 | 0.0026585 | 7855235.5899664 | 1129491.7353931 | 1.17100954 ↑ | -0.25369317 ↓ |
| 2024-11-18 | 0.0026306 | 7772819.4642982 | 1245559.1330143 | 7.82052875 ↑ | -4.93013296 ↓ |
| 2024-11-17 | 0.0024398 | 7209034.8232223 | 916162.74486456 | -1.89273367 ↓ | -12.28545115 ↓ |
| 2024-11-16 | 0.0024869 | 7348115.0710235 | 975370.61938934 | 5.13656225 ↑ | -13.77338475 ↓ |
| 2024-11-15 | 0.0023664 | 6992030.5795656 | 1284082.9211341 | -2.19892814 ↓ | -12.67748149 ↓ |
| 2024-11-14 | 0.0024224 | 7157658.6536519 | 1314484.2064924 | -6.09025177 ↓ | 1.30682345 ↑ |
| 2024-11-13 | 0.0025793 | 7621228.0005062 | 1243641.457414 | -3.21882466 ↓ | 2.07170225 ↑ |
| 2024-11-12 | 0.0026631 | 7868870.6741935 | 1785223.9284724 | -3.78995714 ↓ | 22.95931192 ↑ |
| 2024-11-11 | 0.0027680 | 8178845.4097973 | 1347031.3389287 | -0.46468233 ↓ | 35.22826338 ↑ |
| 2024-11-10 | 0.0027808 | 8216570.220319 | 1997182.3924151 | -3.54911283 ↓ | 38.74598424 ↑ |
| 2024-11-09 | 0.0028831 | 8518916.1670372 | 1230915.1169834 | 6.39158486 ↑ | 28.79992934 ↑ |
| 2024-11-08 | 0.0027112 | 8010958.649618 | 1854058.0380908 | 13.29109344 ↑ | 16.96815722 ↑ |
| 2024-11-07 | 0.0023898 | 7061264.2057363 | 1628918.3430803 | -5.45176351 ↓ | 5.76510986 ↑ |
| 2024-11-06 | 0.0025267 | 7465913.2658239 | 2378156.0437693 | 16.66268211 ↑ | 6.11638685 ↑ |
| 2024-11-05 | 0.0021669 | 6402808.4319593 | 1981007.1412293 | 5.86343446 ↑ | -5.79861286 ↓ |
| 2024-11-04 | 0.0020464 | 6046494.665409 | 2381399.0136541 | 2.49144206 ↑ | 17.81972708 ↑ |
| 2024-11-03 | 0.0020042 | 5921969.3413935 | 2540483.2643623 | -10.46243817 ↓ | 13.13599726 ↑ |
| 2024-11-02 | 0.0022384 | 6613949.7438206 | 2711186.2611786 | -3.40654547 ↓ | 18.70815638 ↑ |
| 2024-11-01 | 0.0023174 | 6847443.3961508 | 2593059.8822023 | 2.56245651 ↑ | 16.65065183 ↑ |
| 2024-10-31 | 0.0022600 | 6677681.0073849 | 4898356.0484883 | -4.55841055 ↓ | 6.79814915 ↑ |
| 2024-10-30 | 0.0023679 | 6996615.464616 | 8505295.4475253 | 3.35786556 ↑ | 12.10145125 ↑ |
| 2024-10-29 | 0.0023046 | 6809485.663354 | 3226070.7181795 | 32.82402028 ↑ | 6.57996923 ↑ |
| 2024-10-28 | 0.0017353 | 5127538.73865 | 2853663.8563349 | -2.0411665 ↓ | -22.8062986 ↓ |
| 2024-10-27 | 0.0017715 | 5234381.1736327 | 1911616.8738706 | -6.05254606 ↓ | -15.64462641 ↓ |
| 2024-10-26 | 0.0018856 | 5571605.140906 | 762326.98622809 | -5.08071188 ↓ | -10.20655146 ↓ |
| 2024-10-25 | 0.0019866 | 5869834.5206034 | 1959794.2164825 | -6.12198128 ↓ | -3.63387921 ↓ |
| 2024-10-24 | 0.0021161 | 6252618.6646319 | 3042633.7314813 | 0.18095606 ↑ | 11.90379943 ↑ |
| 2024-10-23 | 0.0021123 | 6241324.609806 | 4567986.8665043 | -2.59489928 ↓ | 4.3201011 ↑ |
| 2024-10-22 | 0.0021678 | 6405277.9193141 | 5684550.5850701 | -3.57432178 ↓ | 4.00119085 ↑ |
| 2024-10-21 | 0.0022481 | 6642709.7401238 | 5993590.3871144 | 7.05854194 ↑ | 0.63837042 ↑ |
| 2024-10-20 | 0.0020997 | 6204014.6615664 | 7073221.9964358 | 0.06937117 ↑ | -24.04534527 ↓ |
| 2024-10-19 | 0.0020994 | 6203346.2006333 | 6341952.4243643 | 1.77071087 ↑ | -25.99851798 ↓ |
| 2024-10-18 | 0.0020629 | 6095414.0413573 | 4343788.6784588 | 9.09712888 ↑ | -24.33597331 ↓ |
| 2024-10-17 | 0.0018909 | 5587144.3219123 | 1577223.9106294 | -6.61988343 ↓ | -20.81514931 ↓ |
| 2024-10-16 | 0.0020249 | 5983226.972902 | 645623.47475535 | -2.83241382 ↓ | -13.95106761 ↓ |
| 2024-10-15 | 0.0020840 | 6157636.7266189 | 1410396.6227223 | -6.86320074 ↓ | -19.10888163 ↓ |
| 2024-10-14 | 0.0022375 | 6611389.6716581 | 5424630.0405029 | -19.0957574 ↓ | -18.81002094 ↓ |
| 2024-10-13 | 0.0027657 | 8171870.175223 | 112037.55256809 | -2.51543534 ↓ | 1.46715475 ↑ |
| 2024-10-12 | 0.0028370 | 8382732.3877789 | 241902.64629255 | 4.05712931 ↑ | 8.68086911 ↑ |
| 2024-10-11 | 0.0027264 | 8055894.3373331 | 362034.43717307 | 14.17367326 ↑ | -3.43442783 ↓ |
| 2024-10-10 | 0.0023880 | 7055891.1072501 | 714501.83735657 | 1.47491756 ↑ | -9.51317704 ↓ |
| 2024-10-09 | 0.0023533 | 6953335.1460807 | 2174853.457342 | -8.6558509 ↓ | -18.13707454 ↓ |
| 2024-10-08 | 0.0025766 | 7613260.2496865 | 2467975.7150627 | -6.72439419 ↓ | -12.93501078 ↓ |
| 2024-10-07 | 0.0027624 | 8162112.8949979 | 1994434.0978225 | 1.47548005 ↑ | -17.464056 ↓ |
| 2024-10-06 | 0.0027222 | 8043433.6362304 | 2106441.7247682 | 4.28922614 ↑ | -28.82405085 ↓ |
| 2024-10-05 | 0.0026102 | 7712621.8442752 | 2264475.5339406 | -7.54937153 ↓ | -26.30779612 ↓ |
| 2024-10-04 | 0.0028234 | 8342422.2983337 | 2370808.0634141 | 7.03509453 ↑ | -29.79163151 ↓ |
| 2024-10-03 | 0.0026376 | 7793380.527142 | 2271218.5790902 | -8.18326148 ↓ | -35.31263498 ↓ |
| 2024-10-02 | 0.0028726 | 8487899.0190157 | 1690362.506382 | -2.93267111 ↓ | -27.42417954 ↓ |
| 2024-10-01 | 0.0029594 | 8744341.8047297 | 1823509.7098935 | -11.57651029 ↓ | -22.50332319 ↓ |
| 2024-09-30 | 0.0033468 | 9889013.426777 | 1715673.078162 | -12.5310955 ↓ | -4.39974815 ↓ |
| 2024-09-29 | 0.0038246 | 11300774.674896 | 1875877.7292757 | 7.97612124 ↑ | 15.45192399 ↑ |
| 2024-09-28 | 0.0035421 | 10465994.282151 | 1665537.7842553 | -11.92002072 ↓ | 5.06226745 ↑ |
| 2024-09-27 | 0.0040214 | 11882375.95896 | 1626907.3172635 | -1.41999985 ↓ | 23.00788082 ↑ |
| 2024-09-26 | 0.0040774 | 12047763.152682 | 1124830.705549 | 3.01645534 ↑ | 7.61468788 ↑ |
| 2024-09-25 | 0.0039581 | 11695216.073054 | 1401715.649956 | 3.64878231 ↑ | 9.94661966 ↑ |
| 2024-09-24 | 0.0038200 | 11287268.319506 | 1475588.9508481 | 9.11762857 ↑ | 26.16511549 ↑ |
| 2024-09-23 | 0.0035008 | 10344129.053935 | 1250207.157643 | 5.67989344 ↑ | 17.65253133 ↑ |
| 2024-09-22 | 0.0033127 | 9788171.3518014 | 1118549.9964667 | -1.74201813 ↓ | -4.65298321 ↓ |
| 2024-09-21 | 0.0033714 | 9961706.0779051 | 1355560.9321915 | 3.11902694 ↑ | -14.24644453 ↓ |
| 2024-09-20 | 0.0032694 | 9660395.7325712 | 1978519.3315225 | -13.7100839 ↓ | 12.10806727 ↑ |
| 2024-09-19 | 0.0037889 | 11195277.698306 | 2423520.8078577 | 5.23158393 ↑ | 45.08140253 ↑ |
| 2024-09-18 | 0.0036005 | 10638704.921407 | 1619100.7284576 | 18.91570193 ↑ | 44.26100786 ↑ |
| 2024-09-17 | 0.0030278 | 8946425.7025418 | 1300002.2387902 | 1.75526859 ↑ | 19.67127225 ↑ |
| 2024-09-16 | 0.0029756 | 8792100.7201433 | 1621907.3654498 | -14.35575197 ↓ | 13.8625496 ↑ |
| 2024-09-15 | 0.0034743 | 10265839.122719 | 2651616.3567669 | -11.62836991 ↓ | 37.1586266 ↑ |
| 2024-09-14 | 0.0039272 | 11603854.943657 | 1779334.431488 | 34.65486062 ↑ | 81.43225141 ↑ |
| 2024-09-13 | 0.0029165 | 8617479.450985 | 1448157.1432625 | 11.67711952 ↑ | 44.88827063 ↑ |
| 2024-09-12 | 0.0026115 | 7716423.4606141 | 1362503.1240751 | 4.6437189 ↑ | 24.71143327 ↑ |
| 2024-09-11 | 0.0024956 | 7373995.8230446 | 1281667.1459519 | -1.36765903 ↓ | 16.32429673 ↑ |
| 2024-09-10 | 0.0025302 | 7476245.3675471 | 1391420.7518059 | -3.18083839 ↓ | 15.48645923 ↑ |
| 2024-09-09 | 0.0026133 | 7721679.1221009 | 1216503.3263908 | 3.16691025 ↑ | 15.66237381 ↑ |
| 2024-09-08 | 0.0025331 | 7484647.0668201 | 1463585.6769623 | 17.03187344 ↑ | 15.21182913 ↑ |
| 2024-09-07 | 0.0021645 | 6395695.8331163 | 1327501.2339787 | 7.53275526 ↑ | -1.78552252 ↓ |
| 2024-09-06 | 0.0020129 | 5947627.2480511 | 1384677.9504307 | -3.87075502 ↓ | -12.67693065 ↓ |
| 2024-09-05 | 0.0020940 | 6187422.643093 | 1286389.9523209 | -2.39381676 ↓ | -12.31467457 ↓ |
| 2024-09-04 | 0.0021453 | 6338799.8314336 | 1344372.9797871 | -2.08100034 ↓ | -13.88616009 ↓ |
| 2024-09-03 | 0.0021909 | 6473513.673094 | 1349582.25951 | -3.03379013 ↓ | -13.16784465 ↓ |
| 2024-09-02 | 0.0022594 | 6676051.0509063 | 1345494.854278 | 2.7650397 ↑ | -18.24204644 ↓ |
| 2024-09-01 | 0.0021986 | 6496422.3929182 | 1285312.6887883 | -0.2498099 ↓ | -18.85068848 ↓ |
| 2024-08-31 | 0.0022041 | 6512691.7417974 | 1339985.7864819 | -4.38065318 ↓ | -20.25364701 ↓ |
| 2024-08-30 | 0.0023051 | 6811060.6883569 | 1487503.3874474 | -3.47640189 ↓ | -17.34732953 ↓ |
| 2024-08-29 | 0.0023881 | 7056394.6852181 | 1355420.9589067 | -4.13069623 ↓ | -5.59661357 ↓ |
| 2024-08-28 | 0.0024912 | 7360953.6375168 | 1366968.675528 | -1.26421259 ↓ | -3.36238048 ↓ |
| 2024-08-27 | 0.0025264 | 7464904.3781944 | 1452207.6782796 | -8.5835119 ↓ | -3.82534103 ↓ |
| 2024-08-26 | 0.0027636 | 8165818.3695327 | 1506741.0508506 | 1.99974888 ↑ | 5.70800527 ↑ |
| 2024-08-25 | 0.0027094 | 8005723.993255 | 1427277.7786434 | -1.97266598 ↓ | 2.1218807 ↑ |
| 2024-08-24 | 0.0027640 | 8166828.2358252 | 1454475.3078791 | -0.88690035 ↓ | 9.00331678 ↑ |
| 2024-08-23 | 0.0027889 | 8240581.5202292 | 1540214.1116098 | 10.2467678 ↑ | 9.98523614 ↑ |
| 2024-08-22 | 0.0025297 | 7474726.2273237 | 1390050.7657768 | -1.87496391 ↓ | 1.77191314 ↑ |
| 2024-08-21 | 0.0025804 | 7624402.2242512 | 1535318.6653295 | -1.77893261 ↓ | 2.85248177 ↑ |
| 2024-08-20 | 0.0026269 | 7761820.4815192 | 1854494.9346386 | 0.47817907 ↑ | 8.12821149 ↑ |
| 2024-08-19 | 0.0026167 | 7731721.3585474 | 2011731.7731621 | -1.93672678 ↓ | 0.4313368 ↑ |
| 2024-08-18 | 0.0026531 | 7839381.6663075 | 2223413.644922 | 4.63286094 ↑ | 3.24025543 ↑ |
| 2024-08-17 | 0.0025357 | 7492274.9847017 | 2253275.5982941 | -0.00480243 ↓ | -2.67826421 ↓ |
| 2024-08-16 | 0.0025357 | 7492443.3584961 | 2131666.3217649 | 2.01418698 ↑ | -2.35459742 ↓ |
| 2024-08-15 | 0.0024856 | 7344511.1711003 | 2239281.953815 | -0.95565779 ↓ | -6.00568569 ↓ |
| 2024-08-14 | 0.0025096 | 7415387.2995834 | 2154079.8471003 | 3.30212714 ↑ | 9.64984278 ↑ |
| 2024-08-13 | 0.0024291 | 7177384.0052447 | 2269817.328412 | -6.76875149 ↓ | 2.61577208 ↑ |
| 2024-08-12 | 0.0026088 | 7708311.5993871 | 2027769.3142361 | 1.51413623 ↑ | 6.76973604 ↑ |
| 2024-08-11 | 0.0025698 | 7593249.2872603 | 1334593.9613675 | -1.35746107 ↓ | -4.3224276 ↓ |
| 2024-08-10 | 0.0026054 | 7698460.0856329 | 1298727.1696971 | -0.86305681 ↓ | -14.15305719 ↓ |
| 2024-08-09 | 0.0026281 | 7765480.5946522 | 2284167.5397416 | -0.59146358 ↓ | -11.75349692 ↓ |
| 2024-08-08 | 0.0026445 | 7813782.3810682 | 5031972.4014298 | 15.54326091 ↑ | -14.74769239 ↓ |
| 2024-08-07 | 0.0022887 | 6762646.579051 | 2021431.2264876 | -3.28194651 ↓ | -28.76567754 ↓ |
| 2024-08-06 | 0.0023663 | 6991932.4084399 | 6457688.5879961 | -3.15300983 ↓ | -27.86702899 ↓ |
| 2024-08-05 | 0.0024434 | 7219566.0353308 | 2300133.6955676 | -9.10208589 ↓ | -31.40937303 ↓ |
| 2024-08-04 | 0.0026880 | 7942499.1277526 | 2209735.3761372 | -11.43173299 ↓ | -27.92317208 ↓ |
| 2024-08-03 | 0.0030497 | 9011085.1758187 | 2349089.3450317 | 2.4055093 ↑ | -18.25424145 ↓ |
| 2024-08-02 | 0.0029780 | 8799414.4426441 | 2043439.4221604 | -3.99394937 ↓ | -22.72726288 ↓ |
| 2024-08-01 | 0.0030855 | 9116790.725385 | 2227730.8134302 | -3.94463429 ↓ | -17.274639 ↓ |
| 2024-07-31 | 0.0032130 | 9493522.708265 | 1979622.1975058 | -2.05895663 ↓ | -18.92801105 ↓ |
| 2024-07-30 | 0.0032805 | 9693099.4217043 | 2622332.8238319 | -7.91938102 ↓ | -17.05170099 ↓ |
| 2024-07-29 | 0.0035622 | 10525586.883347 | 2641768.9943319 | -4.48209029 ↓ | -11.40906942 ↓ |
| 2024-07-28 | 0.0037294 | 11019490.391834 | 2382711.8479865 | -0.03246349 ↓ | -10.97962712 ↓ |
| 2024-07-27 | 0.0037307 | 11023306.084106 | 2455864.6690893 | -3.19798678 ↓ | -10.12470297 ↓ |
| 2024-07-26 | 0.0038539 | 11387476.063051 | 3038425.5668202 | 3.31143474 ↑ | -6.91632046 ↓ |
| 2024-07-25 | 0.0037304 | 11022474.028926 | 2724556.1389809 | -5.87120081 ↓ | -12.35453708 ↓ |
| 2024-07-24 | 0.0039631 | 11709991.122367 | 3325607.0015067 | 0.20776666 ↑ | -2.46102091 ↓ |
| 2024-07-23 | 0.0039549 | 11685712.109067 | 4670922.8770033 | -1.64460278 ↓ | -3.79213028 ↓ |
| 2024-07-22 | 0.0040210 | 11881109.160429 | 3842261.0258215 | -4.02154939 ↓ | -15.72136573 ↓ |
| 2024-07-21 | 0.0041895 | 12378934.109273 | 1685964.3645043 | 0.92801302 ↑ | -5.26797029 ↓ |
| 2024-07-20 | 0.0041510 | 12265112.269894 | 3491967.7674505 | 0.25766673 ↑ | 4.4891935 ↑ |
| 2024-07-19 | 0.0041403 | 12233590.377258 | 5267916.1228244 | -2.72431679 ↓ | -1.36025523 ↓ |
| 2024-07-18 | 0.0042562 | 12576206.07138 | 1652912.2435976 | 4.75416148 ↑ | -3.61558765 ↓ |
| 2024-07-17 | 0.0040630 | 12005323.20003 | 6299064.4185332 | -1.15478892 ↓ | -6.43187813 ↓ |
| 2024-07-16 | 0.0041108 | 12146316.245713 | 5237502.1601282 | -13.84011958 ↓ | -9.15192147 ↓ |
| 2024-07-15 | 0.0047711 | 14097415.393569 | 4215448.2943648 | 7.88301821 ↑ | 13.65712327 ↑ |
| 2024-07-14 | 0.0044225 | 13067316.457726 | 8074662.9297997 | 11.32334771 ↑ | 1.33256668 ↑ |
| 2024-07-13 | 0.0039726 | 11738163.401085 | 1567436.1818426 | -5.35489531 ↓ | -13.91037977 ↓ |
| 2024-07-12 | 0.0041974 | 12402293.219172 | 1568857.2179478 | -4.94846085 ↓ | -7.6194583 ↓ |
| 2024-07-11 | 0.0044159 | 13048047.640624 | 1677856.42595 | 1.69499742 ↑ | -11.7697167 ↓ |
| 2024-07-10 | 0.0043424 | 12830739.17713 | 1652301.2830348 | -4.03279671 ↓ | -17.12336957 ↓ |
| 2024-07-09 | 0.0045249 | 13369920.907515 | 1642940.3335195 | 7.79186867 ↑ | -22.23648753 ↓ |
| 2024-07-08 | 0.0041978 | 12403459.622693 | 1770004.5636707 | -3.81541586 ↓ | -30.2169126 ↓ |
| 2024-07-07 | 0.0043643 | 12895475.645657 | 1440034.8545849 | -5.4224615 ↓ | -14.07466784 ↓ |
| 2024-07-06 | 0.0046145 | 13634818.4252 | 1465761.6424509 | 1.56121048 ↑ | -8.21155399 ↓ |
| 2024-07-05 | 0.0045436 | 13425222.445666 | 2242165.8210078 | -9.21719657 ↓ | -15.86195524 ↓ |
| 2024-07-04 | 0.0050049 | 14788288.022394 | 2000424.0650752 | -4.47912126 ↓ | -10.78405839 ↓ |
| 2024-07-03 | 0.0052396 | 15481733.645014 | 1708577.0653082 | -9.95354455 ↓ | 0.63282603 ↑ |
| 2024-07-02 | 0.0058188 | 17193051.706191 | 1496135.7265622 | -3.27019507 ↓ | 11.98165242 ↑ |
| 2024-07-01 | 0.0060155 | 17774306.190272 | 8013812.3304859 | 18.43403108 ↑ | 13.39198119 ↑ |
| 2024-06-30 | 0.0050792 | 15007769.328517 | 1029657.8893369 | 1.03103553 ↑ | 0.54717648 ↑ |
| 2024-06-29 | 0.0050273 | 14854612.990479 | 1160168.0404779 | -6.90373305 ↓ | -1.71787156 ↓ |
| 2024-06-28 | 0.0054002 | 15956185.437554 | 1488041.4394641 | -3.73827544 ↓ | 1.68522158 ↑ |
| 2024-06-27 | 0.0056099 | 14813083.721973 | 1451647.6092107 | 7.74460034 ↑ | -5.24056651 ↓ |
| 2024-06-26 | 0.0052066 | 13748330.473649 | 1410290.1404852 | 0.20140816 ↑ | -7.0555875 ↓ |
| 2024-06-25 | 0.0051961 | 13720392.091676 | 1489065.473133 | -2.05297544 ↓ | -1.03389765 ↓ |
| 2024-06-24 | 0.0053050 | 14008136.15825 | 1796454.3542421 | 5.01807358 ↑ | -8.62300361 ↓ |
| 2024-06-23 | 0.0050515 | 13338786.059164 | 2988453.9805387 | -1.2449125 ↓ | -15.60566131 ↓ |
| 2024-06-22 | 0.0051152 | 13506935.589028 | 1242013.7417716 | -3.68020429 ↓ | -12.96149508 ↓ |
| 2024-06-21 | 0.0053104 | 14022347.201433 | 1422278.9210088 | -10.46493247 ↓ | -10.85002986 ↓ |
| 2024-06-20 | 0.0059201 | 15632305.065199 | 1465244.8508035 | 5.68086162 ↑ | -4.59487842 ↓ |
| 2024-06-19 | 0.0056019 | 14791992.443506 | 1308379.2922916 | 6.69582537 ↑ | -17.70704183 ↓ |
| 2024-06-18 | 0.0052503 | 13863703.094527 | 1450641.4740359 | -9.56516033 ↓ | -17.42937884 ↓ |
| 2024-06-17 | 0.0058056 | 15330046.632997 | 1286467.5673537 | -3.00697965 ↓ | -9.49268622 ↓ |
| 2024-06-16 | 0.0059856 | 15805309.060305 | 1142774.9201751 | 1.84919158 ↑ | -9.93152957 ↓ |
| 2024-06-15 | 0.0058764 | 15516908.842641 | 996523.40359185 | -1.34804537 ↓ | -21.91309991 ↓ |
| 2024-06-14 | 0.0059622 | 15743494.535736 | 1376332.3558408 | -3.9162808 ↓ | -23.49591539 ↓ |
| 2024-06-13 | 0.0062052 | 16385184.365324 | 1662269.6504212 | -8.84356542 ↓ | -21.37733781 ↓ |
| 2024-06-12 | 0.0068072 | 17974797.325054 | 3332910.4073383 | 7.05582558 ↑ | -15.42668037 ↓ |
| 2024-06-11 | 0.0063586 | 16790116.024252 | 3473146.0489311 | -0.87255859 ↓ | -25.02312083 ↓ |
| 2024-06-10 | 0.0064146 | 16937909.205812 | 3406665.7742622 | -3.47727028 ↓ | -30.66738942 ↓ |
| 2024-06-09 | 0.0066456 | 17548104.219012 | 2597414.2366711 | -11.68171818 ↓ | -27.54519947 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 GameGPT worth?
As on today's crypto exchange rates, one GameGPT worth is $0.0037536.