| Name | DUKO (DUKO) |
| Price | $0.0009139 5.60% (1D) |
DUKO Market
| Market Cap | $8,831,837 |
| Volume(24h) | $3,364,319 |
| Total Supply | $9,999,609,598 |
| Circulating Supply | 9,663,955,990 |
| Percent Change(1H) | 0.81% |
| Percent Change(24H) | 5.60% |
| Percent Change(7D) | -19.38% |
| Percent Change(30D) | -26.55% |
| Percent Change(90D) | -25.71% |
DUKO Price History
Below table is the DUKO price history for one month, also lists live data for DUKO which refeshes hourly with price, volume, market cap.
Cryptocurrency DUKO date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 07:59 |
0.0009139 | 8831836.5592115 | 3364318.9448743 | 5.5952411 ↑ | -19.38071086 ↓ |
| 2024-12-21 01:59 |
0.0008789 | 8493505.5385875 | 4185949.5262536 | 3.14920518 ↑ | -20.06530264 ↓ |
| 2024-12-20 19:58 |
0.0008461 | 8176866.3026587 | 4580175.0221404 | 5.53593821 ↑ | -27.91576029 ↓ |
| 2024-12-20 13:59 |
0.0008278 | 7999740.2517204 | 4566911.6157653 | -9.10180479 ↓ | -28.73030424 ↓ |
| 2024-12-20 07:59 |
0.0008655 | 8363858.5104145 | 4279222.5634749 | -6.57028887 ↓ | -25.65317306 ↓ |
| 2024-12-20 01:59 |
0.0008521 | 8234193.8781114 | 4077502.6341391 | -7.59109441 ↓ | -25.33502807 ↓ |
| 2024-12-19 | 0.0008017 | 7747944.8623908 | 4421077.2534143 | -22.36142625 ↓ | -30.03952726 ↓ |
| 2024-12-18 | 0.0010331 | 9983519.5916763 | 5012403.7078036 | -5.75591092 ↓ | 0.31559395 ↑ |
| 2024-12-17 | 0.0010962 | 10593258.090684 | 5157247.1259807 | -1.2203491 ↓ | 11.97558714 ↑ |
| 2024-12-16 | 0.0011097 | 10724129.913928 | 7639973.5351063 | 7.72260884 ↑ | 0.87239367 ↑ |
| 2024-09-21 | 0.0012325 | 11910687.964197 | 776919.28080258 | -0.3089279 ↓ | -3.60746132 ↓ |
| 2024-09-20 | 0.0012363 | 11947597.42649 | 1469790.8547466 | 4.78668173 ↑ | -10.58372964 ↓ |
| 2024-09-19 | 0.0011847 | 11448683.972419 | 2036228.4627076 | -9.51968619 ↓ | -6.3736393 ↓ |
| 2024-09-18 | 0.0013206 | 12762366.369184 | 1140479.3935701 | 6.89636354 ↑ | 6.33073226 ↑ |
| 2024-09-17 | 0.0012354 | 11939008.911752 | 938444.69703861 | 1.33656404 ↑ | -6.49615991 ↓ |
| 2024-09-16 | 0.0012191 | 11781541.070781 | 1046162.7103212 | -2.32247951 ↓ | -2.938416 ↓ |
| 2024-09-15 | 0.0012517 | 12096203.020371 | 897914.00898245 | -1.80987055 ↓ | 3.09911209 ↑ |
| 2024-09-14 | 0.0012735 | 12306831.211639 | 924980.32559299 | -9.64093243 ↓ | 6.56513792 ↑ |
| 2024-09-13 | 0.0014097 | 13622866.189511 | 1140104.3585062 | 11.88565154 ↑ | 17.52268485 ↑ |
| 2024-09-12 | 0.0012599 | 12175704.392362 | 1084283.1695294 | 2.22491793 ↑ | 2.25648115 ↑ |
| 2024-09-11 | 0.0012325 | 11910701.068533 | 1278659.638022 | -7.26367311 ↓ | -3.63271364 ↓ |
| 2024-09-10 | 0.0013273 | 12827349.453463 | 1236245.7583179 | 4.90367154 ↑ | 12.13818172 ↑ |
| 2024-09-09 | 0.0012636 | 12211392.686304 | 1162761.0261988 | 4.08090384 ↑ | -0.38718553 ↓ |
| 2024-09-08 | 0.0012141 | 11732596.697572 | 1115781.1729938 | 1.48669074 ↑ | -2.08121552 ↓ |
| 2024-09-07 | 0.0011950 | 11548646.6326 | 934803.97968151 | -0.42525284 ↓ | -5.51368924 ↓ |
| 2024-09-06 | 0.0011995 | 11591690.750802 | 1111416.6597339 | -2.64830119 ↓ | -5.81629591 ↓ |
| 2024-09-05 | 0.0012327 | 11912821.371298 | 1050855.5138159 | -3.48472277 ↓ | -5.79683476 ↓ |
| 2024-09-04 | 0.0012772 | 12342938.561826 | 2462723.2564358 | 7.90340533 ↑ | -2.6144915 ↓ |
| 2024-09-03 | 0.0011828 | 11430875.757583 | 1298555.6232793 | -6.75414874 ↓ | -10.44773295 ↓ |
| 2024-09-02 | 0.0012685 | 12258857.207714 | 1211607.5346336 | 2.31088887 ↑ | -11.8115699 ↓ |
| 2024-09-01 | 0.0012399 | 11981967.259917 | 1234186.3773659 | -1.90587789 ↓ | -22.47311462 ↓ |
| 2024-08-31 | 0.0012640 | 12214765.780667 | 1153105.3471721 | -0.75374589 ↓ | -27.5558162 ↓ |
| 2024-08-30 | 0.0012736 | 12307533.307116 | 1181449.1647578 | -2.10440831 ↓ | -22.82526479 ↓ |
| 2024-08-29 | 0.0013009 | 12572101.658752 | 1552844.7201498 | -0.79014336 ↓ | 12.36663932 ↑ |
| 2024-08-28 | 0.0013113 | 12672230.445885 | 1673375.7475912 | -0.72265773 ↓ | 4.66403261 ↑ |
| 2024-08-27 | 0.0013202 | 12758481.028969 | 1848265.5745314 | -8.16913255 ↓ | 7.03818832 ↑ |
| 2024-08-26 | 0.0014377 | 13893455.854061 | 2321493.6754181 | -10.08219323 ↓ | 1.31373728 ↑ |
| 2024-08-25 | 0.0015989 | 15451284.182049 | 2634024.1461695 | -9.19706459 ↓ | 0.84766751 ↑ |
| 2024-08-24 | 0.0017608 | 17016282.692152 | 2665162.7732806 | 6.69913546 ↑ | 10.47824526 ↑ |
| 2024-08-23 | 0.0016502 | 15947619.740158 | 3812057.7861389 | 42.53626673 ↑ | -0.03389169 ↓ |
| 2024-08-22 | 0.0011567 | 11178761.426359 | 2784948.2537126 | -7.57299487 ↓ | -35.70674632 ↓ |
| 2024-08-21 | 0.0012522 | 12101296.333326 | 3126080.6653032 | 1.44751868 ↑ | -35.64356951 ↓ |
| 2024-08-20 | 0.0012334 | 11919559.952086 | 3179251.8515386 | -13.08028915 ↓ | -38.90678006 ↓ |
| 2024-08-19 | 0.0014188 | 13711184.365137 | 2160081.5214701 | -10.51724647 ↓ | -30.20269712 ↓ |
| 2024-08-18 | 0.0015854 | 15321409.57177 | 2947104.1561714 | -0.52572145 ↓ | -14.71509474 ↓ |
| 2024-08-17 | 0.0015917 | 15382387.333194 | 3136299.9160913 | -3.57699624 ↓ | -14.74223103 ↓ |
| 2024-08-16 | 0.0016508 | 15953026.490434 | 2737968.901489 | -8.21957957 ↓ | -10.37597788 ↓ |
| 2024-08-15 | 0.0017986 | 17381731.763589 | 2907726.8419617 | -7.47648529 ↓ | -3.13260955 ↓ |
| 2024-08-14 | 0.0019440 | 18786285.645488 | 2825359.5680974 | -3.63777116 ↓ | 11.23304555 ↑ |
| 2024-08-13 | 0.0020173 | 19495486.842562 | 3347475.3491475 | -0.8997239 ↓ | 15.75721523 ↑ |
| 2024-08-12 | 0.0020357 | 19672484.890384 | 2851072.0088656 | 10.66375886 ↑ | 28.41365131 ↑ |
| 2024-08-11 | 0.0018395 | 17776808.860716 | 3096100.2166347 | -1.47101161 ↓ | 5.22176687 ↑ |
| 2024-08-10 | 0.0018670 | 18042211.892979 | 2441757.0017493 | 1.36105514 ↑ | -3.34806762 ↓ |
| 2024-08-09 | 0.0018394 | 17775498.47269 | 2089869.0958626 | 0.13135307 ↑ | -15.18871975 ↓ |
| 2024-08-08 | 0.0018568 | 17943842.281373 | 4096624.6360902 | 6.24496314 ↑ | -23.53913627 ↓ |
| 2024-08-07 | 0.0017476 | 16889122.788827 | 4064069.8768982 | 0.28155939 ↑ | -26.89277687 ↓ |
| 2024-08-06 | 0.0017427 | 16841703.391032 | 4196192.1329003 | 9.93550834 ↑ | -33.50281105 ↓ |
| 2024-08-05 | 0.0015852 | 15319621.153338 | 5288639.1483482 | -9.32244262 ↓ | -46.11787249 ↓ |
| 2024-08-04 | 0.0017482 | 16894611.627328 | 4487955.101395 | -9.49574973 ↓ | -28.29601483 ↓ |
| 2024-08-03 | 0.0019316 | 18667202.454778 | 4307713.4403048 | -10.85352563 ↓ | -27.49836115 ↓ |
| 2024-08-02 | 0.0021668 | 20939922.288046 | 4772385.3431009 | -10.77248008 ↓ | -18.26334438 ↓ |
| 2024-08-01 | 0.0024338 | 23519722.643441 | 5602648.8855441 | 1.81386036 ↑ | 10.35153468 ↑ |
| 2024-07-31 | 0.0023905 | 23101852.409843 | 10871673.611947 | -8.78545898 ↓ | 1.01434706 ↑ |
| 2024-07-30 | 0.0026208 | 25326940.367284 | 11830634.691952 | -10.9201581 ↓ | 32.94629061 ↑ |
| 2024-07-29 | 0.0029420 | 28431730.263084 | 11102612.63855 | 20.66973839 ↑ | 40.71417475 ↑ |
| 2024-07-28 | 0.0024298 | 23481592.657208 | 5860946.4996285 | -9.01060082 ↓ | 5.84139339 ↑ |
| 2024-07-27 | 0.0026643 | 25747283.440831 | 13624576.380662 | 0.50165472 ↑ | 10.34740571 ↑ |
| 2024-07-26 | 0.0026510 | 25618765.693039 | 9754956.555137 | 20.14291276 ↑ | 8.44093321 ↑ |
| 2024-07-25 | 0.0022065 | 21323576.318493 | 3580919.8349461 | -6.76128041 ↓ | -3.52309133 ↓ |
| 2024-07-24 | 0.0023665 | 22869872.530586 | 4412125.8748692 | 20.04863894 ↑ | 0.36031278 ↑ |
| 2024-07-23 | 0.0019713 | 19050505.471934 | 3160475.0360446 | -5.71533525 ↓ | -12.03823325 ↓ |
| 2024-07-22 | 0.0020908 | 20205306.476175 | 3932884.8727103 | -8.80399121 ↓ | -14.4297621 ↓ |
| 2024-07-21 | 0.0022926 | 22155910.926767 | 5253740.4734879 | -5.04445654 ↓ | 11.30601242 ↑ |
| 2024-07-20 | 0.0024144 | 23332930.462904 | 3199457.2547049 | -1.2347127 ↓ | 16.99044606 ↑ |
| 2024-07-19 | 0.0024446 | 23624626.730552 | 3421791.4394211 | 6.88783726 ↑ | 15.37826705 ↑ |
| 2024-07-18 | 0.0022871 | 22102259.093422 | 3532235.6460817 | -3.00822041 ↓ | 18.62824642 ↑ |
| 2024-07-17 | 0.0023597 | 22804353.863657 | 3647490.9589143 | 5.44655186 ↑ | 14.1049199 ↑ |
| 2024-07-16 | 0.0022411 | 21657711.272073 | 3693558.2217744 | -8.2787728 ↓ | 4.55103037 ↑ |
| 2024-07-15 | 0.0024434 | 23612539.795134 | 3659057.5895085 | 18.62376845 ↑ | 34.40956358 ↑ |
| 2024-07-14 | 0.0020598 | 19905403.531612 | 3322564.6318831 | -0.19504657 ↓ | 8.41777805 ↑ |
| 2024-07-13 | 0.0020638 | 19944304.213604 | 3149612.7376657 | -2.59574113 ↓ | -8.34437937 ↓ |
| 2024-07-12 | 0.0021188 | 20475803.055766 | 3606500.9010401 | 9.89865788 ↑ | 7.43325983 ↑ |
| 2024-07-11 | 0.0019316 | 18667112.75405 | 4370311.6729073 | -6.5963711 ↓ | -13.47077935 ↓ |
| 2024-07-10 | 0.0020645 | 19950857.930841 | 4144199.9700875 | -3.68868034 ↓ | 8.43213584 ↑ |
| 2024-07-09 | 0.0021435 | 20714966.840042 | 5298118.899541 | 17.91572092 ↑ | -0.92604622 ↓ |
| 2024-07-08 | 0.0018178 | 17567603.945246 | 4347852.1530681 | -4.31539947 ↓ | -27.75746102 ↓ |
| 2024-07-07 | 0.0018998 | 18359907.286862 | 4700232.0676214 | -15.62560021 ↓ | -29.80313428 ↓ |
| 2024-07-06 | 0.0022517 | 21760044.911227 | 4828157.7049205 | 14.1714712 ↑ | -13.97679669 ↓ |
| 2024-07-05 | 0.0019722 | 19059091.279346 | 5540385.2300331 | -11.70745138 ↓ | -23.77665513 ↓ |
| 2024-07-04 | 0.0022337 | 21586296.438816 | 5806345.3783838 | 17.32068043 ↑ | -19.49760185 ↓ |
| 2024-07-03 | 0.0019039 | 18399395.8772 | 4818987.4881655 | -12.00078133 ↓ | -27.3869913 ↓ |
| 2024-07-02 | 0.0021636 | 20908590.048308 | 8020436.5640451 | -14.01846056 ↓ | -25.30548718 ↓ |
| 2024-07-01 | 0.0025163 | 24317533.95354 | 5293776.1316755 | -7.02487551 ↓ | -2.60925582 ↓ |
| 2024-06-30 | 0.0027064 | 26154881.841601 | 4745125.0634288 | 3.39715416 ↑ | -1.83254451 ↓ |
| 2024-06-29 | 0.0026175 | 25295552.912947 | 3809132.5215732 | 1.16493096 ↑ | 1.14207334 ↑ |
| 2024-06-28 | 0.0025874 | 25004270.426533 | 4717019.0237573 | -6.75085283 ↓ | 1.22613841 ↑ |
| 2024-06-27 | 0.0027747 | 26814476.256164 | 4847400.0277244 | 5.82302868 ↑ | -5.80956301 ↓ |
| 2024-06-26 | 0.0026220 | 25338980.172993 | 4892652.5194988 | -9.47822043 ↓ | -12.71129515 ↓ |
| 2024-06-25 | 0.0029069 | 28091762.901818 | 7699225.0642166 | 12.5493523 ↑ | 0.01232925 ↑ |
| 2024-06-24 | 0.0025837 | 24969040.084647 | 9849082.6151628 | -6.28337968 ↓ | -24.58755067 ↓ |
| 2024-06-23 | 0.0027570 | 26643129.040444 | 8840925.2214529 | 6.53023955 ↑ | -29.32572001 ↓ |
| 2024-06-22 | 0.0025880 | 25009921.270372 | 9521628.4312515 | 1.24901503 ↑ | -33.85582242 ↓ |
| 2024-06-21 | 0.0025560 | 24701397.109004 | 11449418.822902 | -13.23211516 ↓ | -14.86615709 ↓ |
| 2024-06-20 | 0.0029458 | 28468363.788586 | 11082647.691302 | -1.93107271 ↓ | -13.31695155 ↓ |
| 2024-06-19 | 0.0030038 | 29028933.602951 | 10542634.266127 | 3.30025709 ↑ | -23.7345938 ↓ |
| 2024-06-18 | 0.0029079 | 28101511.479192 | 12143046.640709 | -15.12674082 ↓ | -27.42707688 ↓ |
| 2024-06-17 | 0.0034261 | 33109970.974394 | 14397092.729045 | -12.17160133 ↓ | -21.79809699 ↓ |
| 2024-06-16 | 0.0039009 | 37698479.619942 | 6065717.2101246 | -0.29816953 ↓ | -17.97261453 ↓ |
| 2024-06-15 | 0.0039112 | 37797571.794124 | 9995487.5812412 | 29.81165361 ↑ | -17.88803246 ↓ |
| 2024-06-14 | 0.0030024 | 29014779.863362 | 10550821.587216 | -11.65317448 ↓ | -36.60668668 ↓ |
| 2024-06-13 | 0.0033984 | 32841904.269479 | 8352672.8179655 | -13.71707952 ↓ | -33.57472363 ↓ |
| 2024-06-12 | 0.0039387 | 38063042.011763 | 13949007.627145 | -1.70115142 ↓ | 1.06895744 ↑ |
| 2024-06-11 | 0.0040068 | 38721757.74403 | 15160196.819423 | -8.54370891 ↓ | -6.07028755 ↓ |
| 2024-06-10 | 0.0043811 | 42339086.007765 | 6043252.0132546 | -7.87520974 ↓ | 4.87913402 ↑ |
| 2024-06-09 | 0.0047557 | 45958406.946456 | 7356574.0446136 | -0.10685679 ↓ | 3.82260265 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 DUKO worth?
As on today's crypto exchange rates, one DUKO worth is $0.0009139.