| Name | Dusk (DUSK) |
| Price | $0.1765053 0.90% (1D) |
Dusk Market
| Market Cap | $82,427,975 |
| Volume(24h) | $7,933,608 |
| Total Supply | $500,000,000 |
| Circulating Supply | 421,164,409 |
| Percent Change(1H) | 1.24% |
| Percent Change(24H) | 0.90% |
| Percent Change(7D) | -10.38% |
| Percent Change(30D) | -27.41% |
| Percent Change(90D) | -24.17% |
Dusk Price History
Below table is the Dusk price history for one month, also lists live data for Dusk which refeshes hourly with price, volume, market cap.
Cryptocurrency Dusk date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
0.1765053 | 82427975.409305 | 7933608.4402624 | 0.90266071 ↑ | -10.37868393 ↓ |
| 2024-10-24 10:58 |
0.1738507 | 81188287.952707 | 8239433.3076272 | -4.869719 ↓ | -11.74746001 ↓ |
| 2024-10-24 04:58 |
0.1776528 | 82963837.802343 | 7895546.7724026 | -2.97776888 ↓ | -9.9687721 ↓ |
| 2024-10-23 22:58 |
0.1757836 | 82090934.948078 | 7490766.831636 | -5.67121393 ↓ | -11.4017055 ↓ |
| 2024-10-23 16:58 |
0.1749263 | 81690586.577863 | 7013834.0970284 | -3.43916029 ↓ | -11.62896754 ↓ |
| 2024-10-23 10:58 |
0.1827501 | 85344316.343619 | 8807179.3578518 | -4.94581658 ↓ | -7.64791614 ↓ |
| 2024-10-23 04:58 |
0.1831052 | 85510131.895441 | 9072644.4557688 | -7.53294778 ↓ | -7.26662568 ↓ |
| 2024-10-22 | 0.1863520 | 87026387.561804 | 9028971.8754984 | -6.63586896 ↓ | -6.08979715 ↓ |
| 2024-10-21 | 0.1995970 | 93211800.498835 | 8052661.762298 | -3.61861616 ↓ | -1.84501256 ↓ |
| 2024-10-20 | 0.2073283 | 96822303.600873 | 10301661.922167 | -0.90556943 ↓ | 7.70048491 ↑ |
| 2024-10-19 | 0.2092361 | 97713248.968709 | 8377398.9923721 | 5.11762508 ↑ | 6.45328691 ↑ |
| 2024-10-18 | 0.1990495 | 92956104.074036 | 5998966.3402738 | 0.38817588 ↑ | 2.44891329 ↑ |
| 2024-10-17 | 0.1982798 | 92596666.154831 | 5063883.6896276 | -0.05232449 ↓ | 3.15345113 ↑ |
| 2024-10-16 | 0.1983836 | 92645142.252299 | 6049700.2086454 | -0.15623774 ↓ | 3.22583325 ↑ |
| 2024-10-15 | 0.1986940 | 92259164.626038 | 8593891.7335925 | -2.1856003 ↓ | 0.25162879 ↑ |
| 2024-10-14 | 0.2031337 | 94320636.74538 | 8693723.3567832 | 5.47555533 ↑ | -0.8507037 ↓ |
| 2024-10-13 | 0.1925884 | 89424167.00699 | 5999056.6377543 | -2.01655108 ↓ | -4.89382289 ↓ |
| 2024-10-12 | 0.1965520 | 91264563.553092 | 6361377.1630367 | 1.16349405 ↑ | 1.40558291 ↑ |
| 2024-10-11 | 0.1942914 | 90214918.346273 | 7909518.9119149 | 1.07854209 ↑ | -1.87240244 ↓ |
| 2024-10-10 | 0.1922032 | 89245295.750919 | 6426850.4859025 | 0.01888894 ↑ | -0.51890578 ↓ |
| 2024-10-09 | 0.1921061 | 89200180.803906 | 7549397.6747423 | -3.09623823 ↓ | -3.13882062 ↓ |
| 2024-10-08 | 0.1981953 | 92027596.698461 | 7794842.9197864 | -3.26113385 ↓ | -1.85902481 ↓ |
| 2024-10-07 | 0.2048766 | 95129910.412417 | 9596065.8912192 | 1.17446336 ↑ | -11.35670929 ↓ |
| 2024-10-06 | 0.2024984 | 94025614.028957 | 5624337.2495955 | 4.47343227 ↑ | -18.59579603 ↓ |
| 2024-10-05 | 0.1938561 | 90012793.852097 | 6171077.2063722 | -2.11613825 ↓ | -17.59683933 ↓ |
| 2024-10-04 | 0.1979988 | 91936336.559839 | 7874905.863526 | 2.46181172 ↑ | -21.21863743 ↓ |
| 2024-10-03 | 0.1932058 | 89710810.33495 | 9002329.0559648 | -2.57160289 ↓ | -21.08103143 ↓ |
| 2024-10-02 | 0.1983577 | 92103006.406376 | 11121205.957204 | -1.77860564 ↓ | -15.90490312 ↓ |
| 2024-10-01 | 0.2019496 | 93770819.493976 | 13409264.16383 | -12.62312792 ↓ | -18.00002472 ↓ |
| 2024-09-30 | 0.2309262 | 107225440.00587 | 9765980.5228487 | -7.04101368 ↓ | -1.43857689 ↓ |
| 2024-09-29 | 0.2487566 | 115504617.01079 | 8419911.3504849 | 5.68474219 ↑ | 12.0334495 ↑ |
| 2024-09-28 | 0.2353761 | 109291667.4786 | 8198161.5630853 | -6.34664374 ↓ | 2.25575928 ↑ |
| 2024-09-27 | 0.2513269 | 116698078.78879 | 10581498.484581 | 2.82786275 ↑ | 9.93885572 ↑ |
| 2024-09-26 | 0.2448154 | 113674585.40828 | 9822595.4562471 | 3.82028958 ↑ | 9.13756881 ↑ |
| 2024-09-25 | 0.2358731 | 109522445.2115 | 9224859.7400283 | -4.22566585 ↓ | 6.53358889 ↑ |
| 2024-09-24 | 0.2472690 | 114813885.75002 | 13325555.972159 | 5.53670819 ↑ | 22.34711882 ↑ |
| 2024-09-23 | 0.2342967 | 108790474.63039 | 10405768.878015 | 5.10268342 ↑ | 22.7702068 ↑ |
| 2024-09-22 | 0.2229217 | 103508750.77082 | 8361498.1914643 | -3.2461125 ↓ | 7.65896224 ↑ |
| 2024-09-21 | 0.2304008 | 106981490.29827 | 6937792.1869485 | 0.81009676 ↑ | 1.57424479 ↑ |
| 2024-09-20 | 0.2285493 | 106121801.02741 | 10438182.202814 | 1.88623358 ↑ | 1.09541074 ↑ |
| 2024-09-19 | 0.2243182 | 104157153.81214 | 11149659.348008 | 1.13831386 ↑ | 3.580663 ↑ |
| 2024-09-18 | 0.2217934 | 102984862.84586 | 12135514.790058 | 9.74196343 ↑ | 6.09305876 ↑ |
| 2024-09-17 | 0.2021045 | 93842737.663692 | 9475596.4610233 | 5.90166417 ↑ | -7.6103137 ↓ |
| 2024-09-16 | 0.1908417 | 88613090.642322 | 10642813.244985 | -7.83394343 ↓ | -11.47064358 ↓ |
| 2024-09-15 | 0.2070629 | 96145038.575136 | 8397171.4412274 | -8.71449204 ↓ | -0.98439804 ↓ |
| 2024-09-14 | 0.2267971 | 105308200.29382 | 9241564.4850529 | 0.3091623 ↑ | 15.94786262 ↑ |
| 2024-09-13 | 0.2260729 | 104971927.26687 | 9380908.3489456 | 4.39092684 ↑ | 14.0305619 ↑ |
| 2024-09-12 | 0.2164766 | 100516102.28895 | 7932328.3786841 | 3.59197875 ↑ | 1.77620395 ↑ |
| 2024-09-11 | 0.2090556 | 97070311.713997 | 9522440.7061643 | -4.43271508 ↓ | -5.79886001 ↓ |
| 2024-09-10 | 0.2186844 | 101541245.82144 | 7946260.7965947 | 1.40280022 ↑ | -4.9166981 ↓ |
| 2024-09-09 | 0.2155688 | 100094583.56164 | 8049890.4969825 | 3.0830669 ↑ | -9.98351243 ↓ |
| 2024-09-08 | 0.2091214 | 97100897.914103 | 8836505.8238865 | 6.94359456 ↑ | 2.74535746 ↑ |
| 2024-09-07 | 0.1956027 | 90823752.947447 | 7535899.751528 | -1.37035748 ↓ | -7.27904057 ↓ |
| 2024-09-06 | 0.1982564 | 92055958.961717 | 11623300.78548 | -6.87944694 ↓ | -8.28574676 ↓ |
| 2024-09-05 | 0.2126986 | 98761889.704102 | 12028381.012188 | -3.82630577 ↓ | -3.27589352 ↓ |
| 2024-09-04 | 0.2211609 | 102691167.77922 | 17305131.865146 | -3.83991028 ↓ | 9.91647407 ↑ |
| 2024-09-03 | 0.2297065 | 106659100.67829 | 19531010.252229 | -4.0799485 ↓ | 13.56156237 ↑ |
| 2024-09-02 | 0.2394770 | 111195833.4106 | 29646417.29696 | 17.65962929 ↑ | 14.56281967 ↑ |
| 2024-09-01 | 0.2035337 | 94506360.494174 | 19679231.989173 | -3.30457998 ↓ | -10.39785936 ↓ |
| 2024-08-31 | 0.2104895 | 97736129.045234 | 18328305.274289 | -2.6266611 ↓ | -7.75795793 ↓ |
| 2024-08-30 | 0.2161675 | 100372576.46372 | 14047600.533906 | -1.70615131 ↓ | -3.96967894 ↓ |
| 2024-08-29 | 0.2199197 | 102114809.62597 | 14754309.682256 | 9.03877793 ↑ | 1.63244736 ↑ |
| 2024-08-28 | 0.2016894 | 93649994.586282 | 11992245.678092 | -0.28943022 ↓ | -4.20959743 ↓ |
| 2024-08-27 | 0.2021247 | 93852108.891941 | 12919519.818371 | -3.21867038 ↓ | 0.49109768 ↑ |
| 2024-08-26 | 0.2088468 | 96973361.766346 | 10343324.811363 | -7.99578564 ↓ | 10.83615547 ↑ |
| 2024-08-25 | 0.2269970 | 105400999.77181 | 11804110.662763 | -0.55358211 ↓ | 20.57075304 ↑ |
| 2024-08-24 | 0.2282606 | 105987728.87891 | 8082602.8330749 | 1.35561719 ↑ | 27.56384655 ↑ |
| 2024-08-23 | 0.2251034 | 104521754.54569 | 8910935.0084045 | 4.02802253 ↑ | 31.39004985 ↑ |
| 2024-08-22 | 0.2165944 | 100570800.74699 | 10052259.947346 | 2.77282858 ↑ | 23.25676237 ↑ |
| 2024-08-21 | 0.2106520 | 97811593.708413 | 9062545.6631584 | 4.89333394 ↑ | 14.35914404 ↑ |
| 2024-08-20 | 0.2011369 | 93393455.801388 | 12114240.589679 | 6.74448527 ↑ | 3.05058552 ↑ |
| 2024-08-19 | 0.1884161 | 87486841.747114 | 10387539.809568 | 0.0669984 ↑ | -2.29832557 ↓ |
| 2024-08-18 | 0.1880838 | 87332549.257126 | 8167717.5317714 | 5.11789173 ↑ | 2.6653369 ↑ |
| 2024-08-17 | 0.1789266 | 83080575.360242 | 7084913.4925068 | 4.43721487 ↑ | -7.75358197 ↓ |
| 2024-08-16 | 0.1713245 | 79550738.176035 | 7944486.8552654 | -2.63867929 ↓ | -9.30481535 ↓ |
| 2024-08-15 | 0.1759677 | 81706716.3807 | 9139181.0948102 | -4.43461411 ↓ | -10.09750406 ↓ |
| 2024-08-14 | 0.1841334 | 85498233.091363 | 7671694.3474399 | -5.64158533 ↓ | 5.34504523 ↑ |
| 2024-08-13 | 0.1951425 | 90610077.953949 | 7962092.293134 | 1.23687742 ↑ | 5.22975886 ↑ |
| 2024-08-12 | 0.1927583 | 89503035.120755 | 10543932.449043 | 5.2168903 ↑ | 11.40021688 ↑ |
| 2024-08-11 | 0.1832009 | 85065273.13941 | 9281211.1527571 | -5.54992293 ↓ | 0.71677406 ↑ |
| 2024-08-10 | 0.1939659 | 90063741.372055 | 7579086.6164649 | 2.68097872 ↑ | 4.62759809 ↑ |
| 2024-08-09 | 0.1886199 | 87581482.073875 | 10191382.754506 | -3.21891335 ↓ | -3.78489835 ↓ |
| 2024-08-08 | 0.1957318 | 90883701.865099 | 8990878.5580938 | 11.98064963 ↑ | -9.0857765 ↓ |
| 2024-08-07 | 0.1747907 | 81160184.518594 | 10037486.404821 | -5.74484827 ↓ | -21.60393828 ↓ |
| 2024-08-06 | 0.1854442 | 86106894.985101 | 15064053.134308 | 7.17320103 ↑ | -18.36456972 ↓ |
| 2024-08-05 | 0.1730322 | 80343681.214728 | 22139240.549738 | -4.87356251 ↓ | -24.89050858 ↓ |
| 2024-08-04 | 0.1818971 | 84459886.580481 | 10917686.760013 | -1.88243422 ↓ | -20.98916267 ↓ |
| 2024-08-03 | 0.1853869 | 86080291.44554 | 11356202.146558 | -5.43465266 ↓ | -22.29341882 ↓ |
| 2024-08-02 | 0.1960411 | 91027309.544742 | 10539886.500064 | -8.9421206 ↓ | -16.93536331 ↓ |
| 2024-08-01 | 0.2156009 | 100109479.23232 | 10528172.290468 | -3.34593055 ↓ | -5.78547957 ↓ |
| 2024-07-31 | 0.2229585 | 103525843.94718 | 9324068.9192856 | -1.85017336 ↓ | -2.28499693 ↓ |
| 2024-07-30 | 0.2271614 | 105477357.92464 | 9464066.2505173 | -1.39422801 ↓ | -4.57494108 ↓ |
| 2024-07-29 | 0.2303733 | 106968746.14996 | 8609684.4361547 | 0.06750593 ↑ | -10.90378844 ↓ |
| 2024-07-28 | 0.2300868 | 106835690.64636 | 8831381.3141354 | -3.50329407 ↓ | -19.04890263 ↓ |
| 2024-07-27 | 0.2385730 | 110776063.15129 | 8040861.0497223 | 1.08585528 ↑ | -13.4135876 ↓ |
| 2024-07-26 | 0.2360102 | 109586116.51981 | 9626579.042505 | 3.18002777 ↑ | -15.28000569 ↓ |
| 2024-07-25 | 0.2287364 | 106208651.89085 | 13042601.590696 | 0.24722668 ↑ | -17.13600596 ↓ |
| 2024-07-24 | 0.2281723 | 105946723.31992 | 13040698.83575 | -4.15030757 ↓ | -17.57021755 ↓ |
| 2024-07-23 | 0.2380522 | 110534234.00134 | 16324328.5732 | -7.93402885 ↓ | -15.94137635 ↓ |
| 2024-07-22 | 0.2585669 | 120059814.3002 | 25488788.043591 | -8.8759718 ↓ | -4.98362652 ↓ |
| 2024-07-21 | 0.2837527 | 131754287.72503 | 13815971.507194 | 2.9837202 ↑ | 10.99470793 ↑ |
| 2024-07-20 | 0.2755317 | 127937005.44673 | 10795850.691824 | -1.09310633 ↓ | 10.26943148 ↑ |
| 2024-07-19 | 0.2785768 | 129350948.86019 | 14309832.765285 | 0.91961497 ↑ | 14.20709456 ↑ |
| 2024-07-18 | 0.2760383 | 128172257.5868 | 13504223.862158 | -0.27807394 ↓ | 16.64732831 ↑ |
| 2024-07-17 | 0.2765909 | 128428832.38002 | 15981768.677538 | -2.3704114 ↓ | 12.83133174 ↑ |
| 2024-07-16 | 0.2831978 | 131496602.24649 | 15975850.752824 | 4.06754619 ↑ | 19.41519263 ↑ |
| 2024-07-15 | 0.2721288 | 126356973.96384 | 13251299.947598 | 6.44781026 ↑ | 17.30494863 ↑ |
| 2024-07-14 | 0.2556453 | 118703215.83868 | 9704389.2103753 | 2.31079022 ↑ | 13.51979255 ↑ |
| 2024-07-13 | 0.2498713 | 116022186.49982 | 9883298.6748638 | 2.43880653 ↑ | 3.2044316 ↑ |
| 2024-07-12 | 0.2439225 | 113259994.36589 | 10166739.094775 | 3.07593856 ↑ | 8.14154418 ↑ |
| 2024-07-11 | 0.2366435 | 109880148.51309 | 14596904.439365 | -3.65620779 ↓ | -1.37603622 ↓ |
| 2024-07-10 | 0.2456240 | 114050055.52377 | 14704409.265864 | 3.57156852 ↑ | -6.04417799 ↓ |
| 2024-07-09 | 0.2371539 | 110117146.19117 | 11664705.660831 | 2.22851792 ↑ | -18.27075478 ↓ |
| 2024-07-08 | 0.2319841 | 107716661.09497 | 16877249.888708 | 3.01298861 ↑ | -21.24934276 ↓ |
| 2024-07-07 | 0.2251989 | 104566096.51412 | 11287722.388421 | -6.98602671 ↓ | -24.51451525 ↓ |
| 2024-07-06 | 0.2421129 | 101969356.91216 | 12005107.262004 | 7.33929299 ↑ | -13.3721844 ↓ |
| 2024-07-05 | 0.2255585 | 94997231.745566 | 22618346.002554 | -5.99581587 ↓ | -21.4670847 ↓ |
| 2024-07-04 | 0.2399452 | 101056386.6097 | 22364201.551197 | -8.21642281 ↓ | -18.67152412 ↓ |
| 2024-07-03 | 0.2614250 | 110102906.97674 | 14143684.040096 | -9.90631617 ↓ | -13.80735944 ↓ |
| 2024-07-02 | 0.2901702 | 122209351.75016 | 11344172.214988 | -1.49715743 ↓ | -9.20316914 ↓ |
| 2024-07-01 | 0.2945805 | 124066827.47953 | 14327572.138006 | -1.25815259 ↓ | -1.15851386 ↓ |
| 2024-06-30 | 0.2983340 | 125647666.85829 | 11128337.144854 | 6.7436654 ↑ | 2.87843539 ↑ |
| 2024-06-29 | 0.2794864 | 117709717.37247 | 9471862.3223843 | -2.69098273 ↓ | -6.70072893 ↓ |
| 2024-06-28 | 0.2872153 | 120964860.89184 | 14496501.31794 | -2.64951973 ↓ | -8.33280074 ↓ |
| 2024-06-27 | 0.2950322 | 124257076.65269 | 13759774.532495 | -2.72695028 ↓ | -4.00664854 ↓ |
| 2024-06-26 | 0.3033032 | 127740496.48208 | 16848520.938823 | -5.09374212 ↓ | -3.5115085 ↓ |
| 2024-06-25 | 0.3195818 | 134596494.82933 | 19035432.808284 | 7.23025524 ↑ | 6.47711574 ↑ |
| 2024-06-24 | 0.2980333 | 125521005.73342 | 17452528.280575 | 2.77472715 ↑ | -6.5673906 ↓ |
| 2024-06-23 | 0.2899869 | 122132171.22158 | 10531710.488298 | -3.19539624 ↓ | -13.9551342 ↓ |
| 2024-06-22 | 0.2995590 | 126163598.09275 | 11961166.648507 | -4.3931965 ↓ | -12.61791636 ↓ |
| 2024-06-21 | 0.3133240 | 131960899.72193 | 15934831.114944 | 1.94484988 ↑ | -11.664835 ↓ |
| 2024-06-20 | 0.3073465 | 129443419.52858 | 16021482.598385 | -2.22520948 ↓ | -18.77965111 ↓ |
| 2024-06-19 | 0.3143413 | 132389360.11747 | 15896923.439273 | 4.73108708 ↑ | -26.30590018 ↓ |
| 2024-06-18 | 0.3001413 | 126408847.47056 | 18740687.351018 | -5.90651818 ↓ | -31.00758486 ↓ |
| 2024-06-17 | 0.3189821 | 134343893.99465 | 17328789.591656 | -5.35170042 ↓ | -32.04152654 ↓ |
| 2024-06-16 | 0.3370183 | 141940103.08463 | 13301245.620891 | -1.690962 ↓ | -31.87800574 ↓ |
| 2024-06-15 | 0.3427923 | 144371920.42502 | 14526977.048949 | -3.2292235 ↓ | -23.4001655 ↓ |
| 2024-06-14 | 0.3546990 | 149386600.13946 | 21827399.615905 | -6.26613677 ↓ | -14.908163 ↓ |
| 2024-06-13 | 0.3784107 | 159373139.00449 | 22183551.931785 | -11.28546883 ↓ | -12.0593567 ↓ |
| 2024-06-12 | 0.4265488 | 179647163.66655 | 22516801.538086 | -1.95075786 ↓ | -5.02788406 ↓ |
| 2024-06-11 | 0.4350353 | 183221368.92377 | 21166642.273062 | -7.31663221 ↓ | -6.55709491 ↓ |
| 2024-06-10 | 0.4693779 | 197685273.30743 | 23522474.647287 | -5.12395891 ↓ | 6.9305118 ↑ |
| 2024-06-09 | 0.4947276 | 208361638.02291 | 28630146.888733 | 10.58554002 ↑ | 17.1669364 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Dusk worth?
As on today's crypto exchange rates, one Dusk worth is $0.1765053.