Dusk

NameDusk (DUSK)
Price$0.2669961   -6.84% (1D)

Dusk Market

Market Cap$123,973,692
Volume(24h)$13,259,509
Total Supply$500,000,000
Circulating Supply421,164,409
Percent Change(1H)0.70%
Percent Change(24H)-6.84%
Percent Change(7D)13.87%
Percent Change(30D)-15.10%
Percent Change(90D)-28.85%

Dusk Price History

Below table is the Dusk price history for one month, also lists live data for Dusk which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
0.2669961 123973692.41257 13259508.50242 -6.84360041 13.86815647
2024-07-19
04:58
0.2737917 127129115.04743 13668240.837579 -2.45255129 14.80196972
2024-07-18
22:58
0.2760383 128172257.5868 13504223.862158 -0.27807394 16.64732831
2024-07-18
16:58
0.2753554 127855156.73732 13211554.994484 0.32494889 14.36499853
2024-07-18
10:58
0.2866105 133081240.75571 13230782.819228 -0.76938102 16.73337054
2024-07-18
04:58
0.2806754 130325412.63505 13650664.545678 -5.27464538 15.67903201
2024-07-17 0.2765909 128428832.38002 15981768.677538 -2.3704114 12.83133174
2024-07-16 0.2831978 131496602.24649 15975850.752824 4.06754619 19.41519263
2024-07-15 0.2721288 126356973.96384 13251299.947598 6.44781026 17.30494863
2024-07-14 0.2556453 118703215.83868 9704389.2103753 2.31079022 13.51979255
2024-07-13 0.2498713 116022186.49982 9883298.6748638 2.43880653 3.2044316
2024-07-12 0.2439225 113259994.36589 10166739.094775 3.07593856 8.14154418
2024-07-11 0.2366435 109880148.51309 14596904.439365 -3.65620779 -1.37603622
2024-07-10 0.2456240 114050055.52377 14704409.265864 3.57156852 -6.04417799
2024-07-09 0.2371539 110117146.19117 11664705.660831 2.22851792 -18.27075478
2024-07-08 0.2319841 107716661.09497 16877249.888708 3.01298861 -21.24934276
2024-07-07 0.2251989 104566096.51412 11287722.388421 -6.98602671 -24.51451525
2024-07-06 0.2421129 101969356.91216 12005107.262004 7.33929299 -13.3721844
2024-07-05 0.2255585 94997231.745566 22618346.002554 -5.99581587 -21.4670847
2024-07-04 0.2399452 101056386.6097 22364201.551197 -8.21642281 -18.67152412
2024-07-03 0.2614250 110102906.97674 14143684.040096 -9.90631617 -13.80735944
2024-07-02 0.2901702 122209351.75016 11344172.214988 -1.49715743 -9.20316914
2024-07-01 0.2945805 124066827.47953 14327572.138006 -1.25815259 -1.15851386
2024-06-30 0.2983340 125647666.85829 11128337.144854 6.7436654 2.87843539
2024-06-29 0.2794864 117709717.37247 9471862.3223843 -2.69098273 -6.70072893
2024-06-28 0.2872153 120964860.89184 14496501.31794 -2.64951973 -8.33280074
2024-06-27 0.2950322 124257076.65269 13759774.532495 -2.72695028 -4.00664854
2024-06-26 0.3033032 127740496.48208 16848520.938823 -5.09374212 -3.5115085
2024-06-25 0.3195818 134596494.82933 19035432.808284 7.23025524 6.47711574
2024-06-24 0.2980333 125521005.73342 17452528.280575 2.77472715 -6.5673906
2024-06-23 0.2899869 122132171.22158 10531710.488298 -3.19539624 -13.9551342
2024-06-22 0.2995590 126163598.09275 11961166.648507 -4.3931965 -12.61791636
2024-06-21 0.3133240 131960899.72193 15934831.114944 1.94484988 -11.664835
2024-06-20 0.3073465 129443419.52858 16021482.598385 -2.22520948 -18.77965111
Cryptocurrency Dusk date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Dusk worth?
As on today's crypto exchange rates, one Dusk worth is $0.2669961.