| Name | Dvision Network (DVI) |
| Price | $0.0153802 3.86% (1D) |
Dvision Network Market
| Market Cap | $12,510,220 |
| Volume(24h) | $528,435 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 753,996,290 |
| Percent Change(1H) | -2.24% |
| Percent Change(24H) | 3.86% |
| Percent Change(7D) | -26.19% |
| Percent Change(30D) | 8.08% |
| Percent Change(90D) | 11.52% |
Dvision Network Price History
Below table is the Dvision Network price history for one month, also lists live data for Dvision Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Dvision Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0153802 | 12510219.614842 | 528435.06345057 | 3.85924687 ↑ | -26.19226924 ↓ |
| 2024-12-21 06:59 |
0.0160983 | 13094264.764394 | 676329.07612666 | 7.79079489 ↑ | -21.59834685 ↓ |
| 2024-12-21 00:58 |
0.0157786 | 12834224.357449 | 728290.99060201 | 5.17632315 ↑ | -20.38625114 ↓ |
| 2024-12-20 18:58 |
0.0153037 | 12447985.245595 | 794033.39028213 | -3.29443111 ↓ | -19.99109552 ↓ |
| 2024-12-20 12:59 |
0.0148087 | 12045359.457279 | 807636.65623922 | -14.19633243 ↓ | -22.77105244 ↓ |
| 2024-12-20 06:59 |
0.0149347 | 12147850.637179 | 586630.1151672 | -11.58598382 ↓ | -21.34812071 ↓ |
| 2024-12-20 00:59 |
0.0150734 | 12260617.060342 | 579829.11500163 | -10.55164177 ↓ | -20.88255001 ↓ |
| 2024-09-09 | 0.0135948 | 10674567.388176 | 545917.42650013 | 1.53142059 ↑ | 1.23976515 ↑ |
| 2024-09-08 | 0.0133896 | 10513442.993645 | 456072.22490683 | 0.63051379 ↑ | 7.48766389 ↑ |
| 2024-09-07 | 0.0133057 | 10447569.626716 | 527910.0379427 | 3.13849527 ↑ | 1.54550226 ↑ |
| 2024-09-06 | 0.0129008 | 10129651.008684 | 1472172.0263074 | -5.08921905 ↓ | -4.45389216 ↓ |
| 2024-09-05 | 0.0135946 | 10674395.509626 | 1664707.7259671 | -10.54435721 ↓ | -3.96282018 ↓ |
| 2024-09-04 | 0.0151970 | 11932651.080253 | 6999384.5226483 | -4.27860126 ↓ | 1.80392201 ↑ |
| 2024-09-03 | 0.0158763 | 12466022.475222 | 3345544.5293268 | 18.26051022 ↑ | 12.34442933 ↑ |
| 2024-09-02 | 0.0134249 | 10541153.976337 | 541909.97915122 | 7.7709763 ↑ | -10.1296547 ↓ |
| 2024-09-01 | 0.0124568 | 9781069.3923859 | 547655.7953082 | -4.93256905 ↓ | -15.21850502 ↓ |
| 2024-08-31 | 0.0131032 | 10288559.703671 | 500345.60509324 | -2.95501453 ↓ | -16.30744799 ↓ |
| 2024-08-30 | 0.0135022 | 10601845.787322 | 778668.49223656 | -4.64758554 ↓ | -6.02385597 ↓ |
| 2024-08-29 | 0.0141603 | 11118591.854646 | 696786.56408167 | -5.14125902 ↓ | 11.21941634 ↑ |
| 2024-08-28 | 0.0149277 | 11565961.057975 | 2328798.4495383 | 5.63213777 ↑ | 16.2152422 ↑ |
| 2024-08-27 | 0.0141318 | 10949294.658097 | 771231.1475844 | -5.39692677 ↓ | 13.11050528 ↑ |
| 2024-08-26 | 0.0149380 | 11573931.252519 | 1129809.3738458 | 1.77205213 ↑ | 23.35570734 ↑ |
| 2024-08-25 | 0.0146779 | 11372406.284819 | 569852.00768825 | -6.22147313 ↓ | 19.53461072 ↑ |
| 2024-08-24 | 0.0156517 | 12126876.65732 | 830448.84728397 | 9.04533307 ↑ | 28.07029825 ↑ |
| 2024-08-23 | 0.0143676 | 11131998.905491 | 1137569.1663166 | 12.84821261 ↑ | 19.56512462 ↑ |
| 2024-08-22 | 0.0127318 | 9864577.0703283 | 438525.19108989 | -0.88033258 ↓ | -0.59541382 ↓ |
| 2024-08-21 | 0.0128524 | 9958006.7723766 | 523721.88901474 | 2.87088517 ↑ | 0.99449622 ↑ |
| 2024-08-20 | 0.0124938 | 9680112.747359 | 403783.57908242 | 3.17127045 ↑ | -4.10363791 ↓ |
| 2024-08-19 | 0.0121097 | 9382566.4832721 | 402716.19436828 | -1.3804639 ↓ | -3.38454598 ↓ |
| 2024-08-18 | 0.0122792 | 9513902.4726182 | 429298.91577483 | 0.47503258 ↑ | 4.03796943 ↑ |
| 2024-08-17 | 0.0123193 | 9544965.4105658 | 378567.10693792 | 2.51932187 ↑ | 0.33412183 ↑ |
| 2024-08-16 | 0.0120315 | 9321934.5636527 | 472153.91952483 | -5.24450414 ↓ | -2.05681561 ↓ |
| 2024-08-15 | 0.0128081 | 9923663.9365374 | 418627.91293363 | 0.64055479 ↑ | 2.01935746 ↑ |
| 2024-08-14 | 0.0127266 | 9860502.0182822 | 521100.45765566 | -2.29267133 ↓ | 9.64108353 ↑ |
| 2024-08-13 | 0.0130252 | 10091875.555364 | 828113.87095868 | 3.91944895 ↑ | -0.568746 ↓ |
| 2024-08-12 | 0.0125339 | 9711248.1416306 | 500255.12016372 | 6.1960158 ↑ | 8.46604532 ↑ |
| 2024-08-11 | 0.0118036 | 9145373.8275101 | 436285.80682034 | -3.86627794 ↓ | -0.51124081 ↓ |
| 2024-08-10 | 0.0122781 | 9513035.4697756 | 398419.27350981 | -0.04896722 ↓ | -2.15971567 ↓ |
| 2024-08-09 | 0.0122957 | 9526665.4635643 | 431709.63970044 | -2.06195055 ↓ | -6.71430824 ↓ |
| 2024-08-08 | 0.0125546 | 9727236.2654861 | 495615.12315323 | 8.15927241 ↑ | -5.43681481 ↓ |
| 2024-08-07 | 0.0116075 | 8993437.2230381 | 846995.65144121 | -11.39122396 ↓ | -17.25285672 ↓ |
| 2024-08-06 | 0.0130999 | 10149735.755239 | 1566400.8229755 | 13.36356381 ↑ | -10.59146785 ↓ |
| 2024-08-05 | 0.0114095 | 8840036.8031396 | 625991.70402968 | -3.83287667 ↓ | -24.89593232 ↓ |
| 2024-08-04 | 0.0118642 | 9192368.968881 | 508727.61494141 | -5.4678392 ↓ | -23.60463086 ↓ |
| 2024-08-03 | 0.0125491 | 9723025.1684096 | 716257.69833033 | -4.80497253 ↓ | -17.25305976 ↓ |
| 2024-08-02 | 0.0131807 | 10212354.417568 | 585445.58848575 | -0.72074579 ↓ | -12.82381269 ↓ |
| 2024-08-01 | 0.0132764 | 10286493.888876 | 518367.8362732 | -5.35565407 ↓ | -7.43056333 ↓ |
| 2024-07-31 | 0.0140277 | 10868577.290863 | 442109.1122272 | -4.02195113 ↓ | -4.47977146 ↓ |
| 2024-07-30 | 0.0146155 | 11324024.002586 | 399200.07051896 | -3.79222575 ↓ | -2.35415037 ↓ |
| 2024-07-29 | 0.0151916 | 11770383.516825 | 577214.98331951 | -2.17942765 ↓ | 0.84391951 ↑ |
| 2024-07-28 | 0.0155301 | 11871113.362792 | 940067.4295261 | 2.40797857 ↑ | 3.12074477 ↑ |
| 2024-07-27 | 0.0151649 | 11591980.945929 | 689331.56525819 | 0.29946422 ↑ | -7.55112262 ↓ |
| 2024-07-26 | 0.0151196 | 11557370.756161 | 513829.43311414 | 5.42127294 ↑ | -7.27487338 ↓ |
| 2024-07-25 | 0.0143421 | 10963034.721768 | 469686.8830886 | -2.3387213 ↓ | -10.46671539 ↓ |
| 2024-07-24 | 0.0146855 | 11225569.507335 | 494739.22756985 | -1.88614213 ↓ | -8.3630473 ↓ |
| 2024-07-23 | 0.0149680 | 11441465.902449 | 1026383.6965651 | -0.63100759 ↓ | -10.57084299 ↓ |
| 2024-07-22 | 0.0150645 | 11515211.915624 | 538001.47570108 | 0.02913734 ↑ | -11.47222138 ↓ |
| 2024-07-21 | 0.0150601 | 11511857.666322 | 628868.53403836 | -8.19012533 ↓ | -1.01498191 ↓ |
| 2024-07-20 | 0.0164035 | 12538801.199077 | 513056.48878602 | 0.59917202 ↑ | -1.42287928 ↓ |
| 2024-07-19 | 0.0163058 | 12464119.680822 | 529483.79598877 | 1.79239628 ↑ | 13.6971642 ↑ |
| 2024-07-18 | 0.0161580 | 12351131.136015 | 485396.84624921 | 0.82388508 ↑ | 13.68914573 ↑ |
| 2024-07-17 | 0.0160258 | 12250046.708083 | 668195.42916994 | -4.24919523 ↓ | 10.15199423 ↑ |
| 2024-07-16 | 0.0167370 | 12793674.933037 | 1108681.3387618 | -1.64352767 ↓ | 15.6192228 ↑ |
| 2024-07-15 | 0.0170166 | 13007456.072411 | 1735578.0117246 | 11.84496125 ↑ | 21.7674789 ↑ |
| 2024-07-14 | 0.0152145 | 11629899.038124 | 2893274.3183679 | -8.56845537 ↓ | 25.10608141 ↑ |
| 2024-07-13 | 0.0166403 | 12719788.433137 | 2758176.5833048 | 16.02936357 ↑ | 27.41284385 ↑ |
| 2024-07-12 | 0.0143415 | 10962559.856609 | 597016.12938694 | 1.20390171 ↑ | 14.2263528 ↑ |
| 2024-07-11 | 0.0141709 | 10832151.401043 | 561206.58181497 | -2.59767109 ↓ | 5.28584403 ↑ |
| 2024-07-10 | 0.0145488 | 11121039.426811 | 675065.27294788 | 0.50325196 ↑ | -1.22857329 ↓ |
| 2024-07-09 | 0.0144759 | 11065352.82223 | 2730710.5839001 | 3.58675123 ↑ | 0.02727021 ↑ |
| 2024-07-08 | 0.0139537 | 10666186.045087 | 2479330.0770174 | 14.74454054 ↑ | -1.10508287 ↓ |
| 2024-07-07 | 0.0121607 | 9295593.4935702 | 519844.08260307 | -6.89589073 ↓ | -13.77318558 ↓ |
| 2024-07-06 | 0.0130601 | 9983128.8968354 | 515055.29819514 | 4.02099677 ↑ | -14.94450388 ↓ |
| 2024-07-05 | 0.0125553 | 9597224.7978481 | 729957.44240149 | -6.71733843 ↓ | -22.58313335 ↓ |
| 2024-07-04 | 0.0134594 | 10288326.508378 | 854092.11591894 | -8.62430671 ↓ | -17.51315727 ↓ |
| 2024-07-03 | 0.0147305 | 11259911.557919 | 630556.45234312 | 1.8043407 ↑ | 3.64598105 ↑ |
| 2024-07-02 | 0.0144720 | 11062336.099529 | 680898.40157115 | 2.61885412 ↑ | 4.91272209 ↑ |
| 2024-07-01 | 0.0141027 | 10780023.022238 | 750437.39728252 | -0.00574154 ↓ | 2.69549726 ↑ |
| 2024-06-30 | 0.0141032 | 10780397.670727 | 844133.08096244 | -8.15136779 ↓ | 1.54059576 ↑ |
| 2024-06-29 | 0.0153549 | 11577503.869448 | 1890629.5283941 | -5.32087869 ↓ | 5.45118005 ↑ |
| 2024-06-28 | 0.0162170 | 12227582.576391 | 4799328.6126097 | -0.3737951 ↓ | 16.03478479 ↑ |
| 2024-06-27 | 0.0163170 | 12302990.70935 | 2339107.2708993 | 14.80513513 ↑ | 15.95219771 ↑ |
| 2024-06-26 | 0.0142128 | 10716411.504639 | 465404.3014121 | 3.03387886 ↑ | 2.95065346 ↑ |
| 2024-06-25 | 0.0137943 | 10400861.952631 | 478154.00093949 | 0.45010789 ↑ | 4.71998488 ↑ |
| 2024-06-24 | 0.0137054 | 10333839.006956 | 534821.94692521 | -1.32299068 ↓ | -8.63240972 ↓ |
| 2024-06-23 | 0.0138911 | 10473821.931132 | 483341.65792181 | -4.60146723 ↓ | -23.76457106 ↓ |
| 2024-06-22 | 0.0145587 | 10977182.027792 | 444482.98742611 | 4.16899222 ↑ | -22.18515683 ↓ |
| 2024-06-21 | 0.0143777 | 10840697.277446 | 481111.36677769 | -0.4261838 ↓ | -24.10208943 ↓ |
| 2024-06-20 | 0.0144392 | 10887107.715571 | 588736.90099452 | 3.75939186 ↑ | -28.43299474 ↓ |
| 2024-06-19 | 0.0139170 | 10493389.1577 | 541252.11159045 | 5.01097577 ↑ | -30.55232575 ↓ |
| 2024-06-18 | 0.0132536 | 9993187.3687306 | 1224736.8014855 | -12.46350308 ↓ | -30.42956261 ↓ |
| 2024-06-17 | 0.0151407 | 11416023.853268 | 1370049.7930992 | -17.18685867 ↓ | -25.77909639 ↓ |
| 2024-06-16 | 0.0182862 | 13787695.704979 | 591968.48688851 | -2.70195858 ↓ | -9.36309637 ↓ |
| 2024-06-15 | 0.0187930 | 14169826.795085 | 503609.71032783 | -0.22645799 ↓ | -10.1890185 ↓ |
| 2024-06-14 | 0.0188356 | 14201988.332324 | 674178.0030784 | -6.64244349 ↓ | -13.93054094 ↓ |
| 2024-06-13 | 0.0201853 | 15219609.734814 | 2110929.9811821 | 0.72689416 ↑ | -16.07156713 ↓ |
| 2024-06-12 | 0.0200396 | 15109777.643828 | 2479267.9741635 | 5.10210833 ↑ | -16.61591078 ↓ |
| 2024-06-11 | 0.0190507 | 14364128.993848 | 1076135.8022495 | -6.61208778 ↓ | -22.58794406 ↓ |
| 2024-06-10 | 0.0204082 | 15387733.747121 | 586879.92834681 | 1.15515824 ↑ | -18.03571492 ↓ |
| 2024-06-09 | 0.0202162 | 15242915.837355 | 628917.44157203 | -3.3875818 ↓ | -19.045115 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Dvision Network worth?
As on today's crypto exchange rates, one Dvision Network worth is $0.0153802.