| Name | DxChain Token (DX) |
| Price | $0.0000311 24.83% (1D) |
DxChain Token Market
| Market Cap | $1,556,390 |
| Volume(24h) | $3,215 |
| Total Supply | $100,000,000,000 |
| Circulating Supply | 50,000,000,000 |
| Percent Change(1H) | 2.37% |
| Percent Change(24H) | 24.83% |
| Percent Change(7D) | -4.68% |
| Percent Change(30D) | -19.38% |
| Percent Change(90D) | -1.01% |
DxChain Token Price History
Below table is the DxChain Token price history for one month, also lists live data for DxChain Token which refeshes hourly with price, volume, market cap.
Cryptocurrency DxChain Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0000311 | 1556390.3195154 | 3215.4526813 | 24.83377564 ↑ | -4.67658527 ↓ |
| 2024-12-21 06:59 |
0.0000288 | 1438818.4024283 | 2995.51801758 | 15.11746239 ↑ | -9.2000376 ↓ |
| 2024-12-21 00:58 |
0.0000297 | 1484493.1758694 | 2185.66688645 | 11.57994298 ↑ | -5.61702161 ↓ |
| 2024-12-20 18:58 |
0.0000269 | 1344974.3260226 | 2041.20517526 | -12.29394923 ↓ | -14.50948662 ↓ |
| 2024-12-20 12:59 |
0.0000249 | 1246770.2042745 | 387.80511304 | -19.38256066 ↓ | -24.10309875 ↓ |
| 2024-12-20 06:59 |
0.0000250 | 1249869.8047549 | 270.75188783 | -18.5470561 ↓ | -19.29356696 ↓ |
| 2024-12-20 00:59 |
0.0000266 | 1330713.6902216 | 414.36090301 | -15.4062648 ↓ | -19.90272656 ↓ |
| 2024-09-09 | 0.0000339 | 1697077.9009932 | 10313.74959831 | -27.61976816 ↓ | -20.32981322 ↓ |
| 2024-09-08 | 0.0000469 | 2345382.4173013 | 244.89568752 | 23.77130489 ↑ | 17.22161366 ↑ |
| 2024-09-07 | 0.0000387 | 1936843.3237304 | 368.78897212 | 2.81150118 ↑ | 7.83785245 ↑ |
| 2024-09-06 | 0.0000377 | 1883739.0301584 | 472.78911717 | 18.12349912 ↑ | 16.25316003 ↑ |
| 2024-09-05 | 0.0000319 | 1594650.4290047 | 1978.66522182 | -8.32455483 ↓ | -12.74166367 ↓ |
| 2024-09-04 | 0.0000348 | 1739457.0504155 | 2057.49645888 | -18.73275902 ↓ | -4.98048941 ↓ |
| 2024-09-03 | 0.0000428 | 2140416.0266631 | 695.9930785 | 0.46637192 ↑ | 22.27032502 ↑ |
| 2024-09-02 | 0.0000426 | 2130480.065857 | 731.4615129 | 6.48084907 ↑ | 11.27912769 ↑ |
| 2024-09-01 | 0.0000400 | 2000754.2125369 | 999.27469179 | 11.39622648 ↑ | 2.53254885 ↑ |
| 2024-08-31 | 0.0000359 | 1796070.0067467 | 83.99697427 | 10.84308878 ↑ | -8.04213258 ↓ |
| 2024-08-30 | 0.0000324 | 1620376.624303 | 327.6333049 | -11.34051218 ↓ | -16.75820006 ↓ |
| 2024-08-29 | 0.0000366 | 1827640.4072278 | 1466.48076677 | -0.16338893 ↓ | -4.7969326 ↓ |
| 2024-08-28 | 0.0000366 | 1830549.2312429 | 557.01278155 | 4.5466531 ↑ | 2.55756152 ↑ |
| 2024-08-27 | 0.0000350 | 1750940.0607659 | 149.16257987 | -8.57058228 ↓ | -6.60112166 ↓ |
| 2024-08-26 | 0.0000383 | 1915072.9649749 | 26.6971392 | -1.85835366 ↓ | -12.31225166 ↓ |
| 2024-08-25 | 0.0000390 | 1951335.6831156 | 609.00410984 | -0.09260922 ↓ | -46.95874418 ↓ |
| 2024-08-24 | 0.0000391 | 1953278.0483681 | 121.56277534 | 0.34357327 ↑ | 7.1052336 ↑ |
| 2024-08-23 | 0.0000389 | 1946590.0851669 | 192.30276812 | 1.39923933 ↑ | 0.57442036 ↑ |
| 2024-08-22 | 0.0000384 | 1919763.9032148 | 218.25235675 | 7.55586424 ↑ | 19.75860631 ↑ |
| 2024-08-21 | 0.0000357 | 1784884.9867871 | 938.64731786 | -4.78056949 ↓ | 12.91184154 ↑ |
| 2024-08-20 | 0.0000375 | 1874614.722034 | 125.3232872 | -14.16727543 ↓ | 22.09494297 ↑ |
| 2024-08-19 | 0.0000437 | 2183968.6856222 | 160.22944876 | -40.63530803 ↓ | 30.29181316 ↑ |
| 2024-08-18 | 0.0000736 | 3678901.7394474 | 40.10336662 | 101.72394744 ↑ | 84.55094427 ↑ |
| 2024-08-17 | 0.0000365 | 1823730.789631 | 1576.10799368 | -5.75306046 ↓ | -8.56228353 ↓ |
| 2024-08-16 | 0.0000387 | 1935472.3380323 | 114.38825089 | 20.7455586 ↑ | -8.7748873 ↓ |
| 2024-08-15 | 0.0000321 | 1602934.6010796 | 718.57044337 | 1.33088582 ↑ | -14.63785328 ↓ |
| 2024-08-14 | 0.0000316 | 1581881.5636579 | 1397.98316089 | 3.01110171 ↑ | -13.65569164 ↓ |
| 2024-08-13 | 0.0000307 | 1535641.8263913 | 1347.14466306 | -8.38625149 ↓ | -11.73697255 ↓ |
| 2024-08-12 | 0.0000335 | 1676213.2882097 | 3420.49160839 | -15.90100623 ↓ | -3.85459761 ↓ |
| 2024-08-11 | 0.0000399 | 1993143.0961948 | 1615.41210713 | -0.06113841 ↓ | -4.4203971 ↓ |
| 2024-08-10 | 0.0000399 | 1994506.0528073 | 1353.56119017 | -5.96134451 ↓ | -5.68642175 ↓ |
| 2024-08-09 | 0.0000424 | 2121644.2279161 | 182.34952464 | 12.98533686 ↑ | -2.84698072 ↓ |
| 2024-08-08 | 0.0000376 | 1878353.6569671 | 361.43083314 | 2.57423179 ↑ | -17.91860525 ↓ |
| 2024-08-07 | 0.0000366 | 1831213.9648922 | 2496.18120016 | 5.27288003 ↑ | -26.82684475 ↓ |
| 2024-08-06 | 0.0000348 | 1739492.6066639 | 2142.12240363 | -0.25481017 ↓ | -28.92719478 ↓ |
| 2024-08-05 | 0.0000349 | 1743414.9179156 | 3892.41196612 | -16.39591464 ↓ | -27.80563806 ↓ |
| 2024-08-04 | 0.0000417 | 2085322.6375558 | 5150.77880848 | -1.37254122 ↓ | -15.30233621 ↓ |
| 2024-08-03 | 0.0000423 | 2114760.2389433 | 5041.16125224 | -3.1635193 ↓ | -17.95409429 ↓ |
| 2024-08-02 | 0.0000437 | 2183817.0790418 | 5395.81678614 | -4.57052097 ↓ | -18.03982424 ↓ |
| 2024-08-01 | 0.0000458 | 2288403.6787462 | 4827.02643409 | -8.55808176 ↓ | -20.33750659 ↓ |
| 2024-07-31 | 0.0000501 | 2502576.1955984 | 3326.26994773 | 2.25114486 ↑ | -14.41322693 ↓ |
| 2024-07-30 | 0.0000490 | 2447696.3580831 | 5173.96176209 | 1.35847467 ↑ | -14.9350351 ↓ |
| 2024-07-29 | 0.0000483 | 2414406.7120628 | 5095.11083867 | -1.93124857 ↓ | -10.16629673 ↓ |
| 2024-07-28 | 0.0000492 | 2461953.1471089 | 4024.91502307 | -4.48412446 ↓ | -13.83421424 ↓ |
| 2024-07-27 | 0.0000515 | 2576966.2175698 | 2212.07944778 | -3.28466329 ↓ | -12.61515048 ↓ |
| 2024-07-26 | 0.0000533 | 2664485.5978798 | 2213.56003069 | -7.25692299 ↓ | 4.60033981 ↑ |
| 2024-07-25 | 0.0000575 | 2872975.1953714 | 284.48506967 | -1.74697592 ↓ | 9.22027954 ↑ |
| 2024-07-24 | 0.0000585 | 2924022.1426161 | 451.44858928 | 1.62396877 ↑ | 14.24045364 ↑ |
| 2024-07-23 | 0.0000575 | 2877295.7579919 | 911.11300956 | 7.05658333 ↑ | 11.62065412 ↑ |
| 2024-07-22 | 0.0000538 | 2688083.383703 | 8301.05197419 | -6.10192359 ↓ | 2.19758106 ↑ |
| 2024-07-21 | 0.0000573 | 2862767.2542397 | 1653.08898984 | -2.92364563 ↓ | 10.89457266 ↑ |
| 2024-07-20 | 0.0000590 | 2948985.1291419 | 861.10713944 | 15.76900503 ↑ | 18.41497108 ↑ |
| 2024-07-19 | 0.0000510 | 2547532.8887615 | 5520.68209682 | -3.1424662 ↓ | 2.97612671 ↑ |
| 2024-07-18 | 0.0000526 | 2630185.5815909 | 15506.45148848 | 2.76036888 ↑ | 6.98313785 ↑ |
| 2024-07-17 | 0.0000512 | 2559533.028419 | 14949.17034928 | -0.70650538 ↓ | 0.18319482 ↑ |
| 2024-07-16 | 0.0000516 | 2577960.8353548 | 9876.86062561 | -1.98914102 ↓ | 2.99722071 ↑ |
| 2024-07-15 | 0.0000526 | 2630280.8302431 | 4043.41040027 | 1.88878199 ↑ | 4.49298109 ↑ |
| 2024-07-14 | 0.0000517 | 2586283.3207482 | 10794.61166989 | 3.98594794 ↑ | -0.63127878 ↓ |
| 2024-07-13 | 0.0000497 | 2487146.9385509 | 24781.37712075 | 0.5352117 ↑ | -7.57068296 ↓ |
| 2024-07-12 | 0.0000495 | 2474722.6314764 | 25007.01640252 | 0.63505151 ↑ | -1.91915071 ↓ |
| 2024-07-11 | 0.0000492 | 2459106.041429 | 21525.86033648 | -3.74601408 ↓ | -8.54670727 ↓ |
| 2024-07-10 | 0.0000511 | 2554809.5676185 | 16351.72699068 | 2.07225855 ↑ | -11.59457122 ↓ |
| 2024-07-09 | 0.0000501 | 2502822.5911414 | 18699.12889002 | -0.56821903 ↓ | -15.07729626 ↓ |
| 2024-07-08 | 0.0000503 | 2517125.3765395 | 16335.7066055 | -3.28842636 ↓ | -12.35063673 ↓ |
| 2024-07-07 | 0.0000521 | 2602713.699989 | 8563.88440514 | -3.27589978 ↓ | -14.60098868 ↓ |
| 2024-07-06 | 0.0000538 | 2691116.1571653 | 2126.16455151 | 6.65718852 ↑ | -16.73739599 ↓ |
| 2024-07-05 | 0.0000505 | 2523145.5980647 | 7979.17599875 | -6.16509858 ↓ | -19.60276079 ↓ |
| 2024-07-04 | 0.0000538 | 2688920.1778185 | 17756.57201675 | -6.95387074 ↓ | -16.09228038 ↓ |
| 2024-07-03 | 0.0000579 | 2893870.8527558 | 22773.88904073 | -1.8087267 ↓ | -8.96904347 ↓ |
| 2024-07-02 | 0.0000589 | 2947177.2341503 | 9697.50260576 | 2.62429136 ↑ | -9.96236773 ↓ |
| 2024-07-01 | 0.0000572 | 2861437.1897424 | 13188.3517746 | -6.11004665 ↓ | -8.98566368 ↓ |
| 2024-06-30 | 0.0000610 | 3047709.4053131 | 12528.32552909 | -5.6987889 ↓ | -9.7141203 ↓ |
| 2024-06-29 | 0.0000646 | 3232082.6247081 | 11692.36141148 | 2.98673217 ↑ | -14.46500703 ↓ |
| 2024-06-28 | 0.0000628 | 3138348.5588013 | 19892.76302361 | -2.06787352 ↓ | -18.15387891 ↓ |
| 2024-06-27 | 0.0000641 | 3204615.9636663 | 20636.33143799 | 0.76779491 ↑ | -12.51668106 ↓ |
| 2024-06-26 | 0.0000636 | 3180198.5609317 | 22165.08204921 | -2.83804855 ↓ | -19.4538336 ↓ |
| 2024-06-25 | 0.0000655 | 3273090.45717 | 4730.59753614 | 4.10787863 ↑ | -18.32242335 ↓ |
| 2024-06-24 | 0.0000629 | 3144834.7413146 | 9986.13648716 | -6.83686226 ↓ | -21.32388052 ↓ |
| 2024-06-23 | 0.0000675 | 3373874.8591713 | 19044.58939726 | -10.71256652 ↓ | -38.87547248 ↓ |
| 2024-06-22 | 0.0000756 | 3778623.0931911 | 17847.86010555 | -1.45045281 ↓ | -40.14694757 ↓ |
| 2024-06-21 | 0.0000768 | 3840418.100973 | 7779.65587632 | 4.91044215 ↑ | -44.41922059 ↓ |
| 2024-06-20 | 0.0000732 | 3660611.9875854 | 15193.41642379 | -7.18576228 ↓ | -38.09707958 ↓ |
| 2024-06-19 | 0.0000789 | 3943094.4792932 | 20211.7043235 | -3.1558208 ↓ | -44.95268323 ↓ |
| 2024-06-18 | 0.0000814 | 4070966.2889933 | 27268.41517871 | -3.60267147 ↓ | -33.45408747 ↓ |
| 2024-06-17 | 0.0000845 | 4223111.1079426 | 16328.51669506 | -23.39067294 ↓ | -14.58954077 ↓ |
| 2024-06-16 | 0.0001103 | 5516931.1074465 | 25501.81677391 | -12.62484061 ↓ | 20.53014272 ↑ |
| 2024-06-15 | 0.0001263 | 6313909.3339925 | 11449.00207687 | -8.62268341 ↓ | 63.22870588 ↑ |
| 2024-06-14 | 0.0001382 | 6909711.9175112 | 7979.76471102 | 16.84695029 ↑ | 74.15076854 ↑ |
| 2024-06-13 | 0.0001183 | 5913472.1960503 | 22072.16310374 | -17.48074377 ↓ | 46.70529288 ↑ |
| 2024-06-12 | 0.0001433 | 7166172.4383635 | 41904.29769497 | 17.14159499 ↑ | 91.01207409 ↑ |
| 2024-06-11 | 0.0001224 | 6117530.1895836 | 18280.29405669 | 23.72420461 ↑ | 81.24407361 ↑ |
| 2024-06-10 | 0.0000988 | 4942037.7832852 | 25429.55950379 | 7.97026603 ↑ | 50.67168295 ↑ |
| 2024-06-09 | 0.0000915 | 4577325.0197966 | 24616.06814681 | 18.33410963 ↑ | 40.17158663 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 DxChain Token worth?
As on today's crypto exchange rates, one DxChain Token worth is $0.0000311.