| Name | Echelon Prime (PRIME) |
| Price | $6.4132361 5.53% (1D) |
Echelon Prime Market
| Market Cap | $229,426,089 |
| Volume(24h) | $1,728,432 |
| Total Supply | $111,111,111 |
| Circulating Supply | 35,773,841 |
| Percent Change(1H) | -0.07% |
| Percent Change(24H) | 5.53% |
| Percent Change(7D) | -11.20% |
| Percent Change(30D) | 2.62% |
| Percent Change(90D) | -54.65% |
Echelon Prime Price History
Below table is the Echelon Prime price history for one month, also lists live data for Echelon Prime which refeshes hourly with price, volume, market cap.
Cryptocurrency Echelon Prime date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
6.4132361 | 229426089.11943 | 1728431.8618026 | 5.52644398 ↑ | -11.2012782 ↓ |
| 2024-09-07 16:58 |
6.3675591 | 227792045.38161 | 2189148.6792434 | 3.47928605 ↑ | -13.22730528 ↓ |
| 2024-09-07 10:58 |
6.2833071 | 224778027.36543 | 2994355.1770734 | -4.9487975 ↓ | -14.40317086 ↓ |
| 2024-09-07 04:58 |
6.1823374 | 221165954.73549 | 2852832.5991628 | -8.70799714 ↓ | -15.52636274 ↓ |
| 2024-09-06 | 6.0792726 | 217478930.61479 | 2791990.21675 | -9.6018719 ↓ | -16.78712768 ↓ |
| 2024-09-05 | 6.7353970 | 240951021.29443 | 1705415.6319423 | -3.99565211 ↓ | -13.2008923 ↓ |
| 2024-09-04 | 7.0157208 | 250979280.20814 | 1919433.9873548 | 1.48968494 ↑ | -5.23817657 ↓ |
| 2024-09-03 | 6.9136095 | 247326365.2351 | 1597033.1358795 | -3.87482299 ↓ | -13.37587049 ↓ |
| 2024-09-02 | 7.1922983 | 257296135.03669 | 2380565.1058455 | 1.60782761 ↑ | -20.25805659 ↓ |
| 2024-09-01 | 7.0784884 | 253224718.0958 | 1885749.6320825 | -1.97040999 ↓ | -22.07801495 ↓ |
| 2024-08-31 | 7.2207671 | 258314574.28 | 1564780.7655159 | -1.16239018 ↓ | 1.71615267 ↑ |
| 2024-08-30 | 7.3056877 | 261352510.18533 | 3217835.2820711 | -5.96540864 ↓ | 2.06667694 ↑ |
| 2024-08-29 | 7.7691492 | 277932308.11533 | 2923763.4982248 | 4.94490732 ↑ | 20.2523584 ↑ |
| 2024-08-28 | 7.4030740 | 264836393.89665 | 4167524.0114329 | -7.24311958 ↓ | 17.24940795 ↑ |
| 2024-08-27 | 7.9804292 | 285490606.98946 | 7080375.6513146 | -11.48338948 ↓ | 30.03672997 ↑ |
| 2024-08-26 | 9.0157420 | 322527721.4254 | 11297653.847212 | -0.52019292 ↓ | 49.33475043 ↑ |
| 2024-08-25 | 9.0628865 | 324214261.06445 | 9132704.45309 | 27.66535063 ↑ | 47.43556222 ↑ |
| 2024-08-24 | 7.0989399 | 253956347.16457 | 1999125.8438026 | -0.78865246 ↓ | 18.80036334 ↑ |
| 2024-08-23 | 7.1577599 | 256060565.51505 | 2557655.1534423 | 10.78915979 ↑ | 19.0580447 ↑ |
| 2024-08-22 | 6.4704515 | 231472902.54118 | 1706938.8569573 | 2.48169932 ↑ | 11.22716153 ↑ |
| 2024-08-21 | 6.3114749 | 225785699.05844 | 1453658.4874375 | 2.85621683 ↑ | 2.73595099 ↑ |
| 2024-08-20 | 6.1370578 | 219546129.04935 | 1851997.1117508 | 1.65286334 ↑ | -2.1090974 ↓ |
| 2024-08-19 | 6.0368879 | 330875074.77951 | 1522420.340837 | -1.79364098 ↓ | -0.93210557 ↓ |
| 2024-08-18 | 6.1496753 | 337056822.52953 | 1736296.6235988 | 2.92833046 ↑ | 5.92301946 ↑ |
| 2024-08-17 | 5.9747158 | 327467492.21374 | 1379023.8996768 | -0.62002737 ↓ | -0.74928657 ↓ |
| 2024-08-16 | 6.0119918 | 215072040.00118 | 1667251.8297435 | 3.3443743 ↑ | -0.9688424 ↓ |
| 2024-08-15 | 5.8174350 | 318847107.08575 | 1801819.2921346 | -5.29537484 ↓ | -7.06057302 ↓ |
| 2024-08-14 | 6.1427148 | 219748502.82412 | 1835028.7372605 | -1.98672265 ↓ | 13.82815294 ↑ |
| 2024-08-13 | 6.2672272 | 224202790.44959 | 2102264.9870367 | 2.95004723 ↑ | 6.36335356 ↑ |
| 2024-08-12 | 6.0876390 | 217778229.80359 | 2564442.2410607 | 4.8544967 ↑ | 11.70563426 ↑ |
| 2024-08-11 | 5.8057968 | 207695651.26754 | 2105817.2375742 | -3.55533403 ↓ | -6.02438859 ↓ |
| 2024-08-10 | 6.0198216 | 215352139.15296 | 1779190.540188 | -0.83986913 ↓ | -11.24365511 ↓ |
| 2024-08-09 | 6.0718177 | 217212240.70176 | 2607369.694292 | -2.84251353 ↓ | -14.47501591 ↓ |
| 2024-08-08 | 6.2593834 | 223922185.30733 | 3817313.5549428 | 15.99009062 ↑ | -23.47752669 ↓ |
| 2024-08-07 | 5.3964811 | 193052858.31794 | 3004720.4238463 | -8.41438956 ↓ | -36.13702532 ↓ |
| 2024-08-06 | 5.8922806 | 210789508.73687 | 4032644.4988699 | 8.1208888 ↑ | -30.81238811 ↓ |
| 2024-08-05 | 5.4497153 | 194957247.45644 | 7195819.1888787 | -11.78810718 ↓ | -35.87596209 ↓ |
| 2024-08-04 | 6.1779825 | 221010162.25619 | 3269426.9185369 | -8.91172819 ↓ | -20.33517554 ↓ |
| 2024-08-03 | 6.7824126 | 242632951.39046 | 2943896.8679669 | -4.44981156 ↓ | -9.0341815 ↓ |
| 2024-08-02 | 7.0982724 | 253932467.69819 | 2797893.9306933 | -13.22190583 ↓ | -4.53319372 ↓ |
| 2024-08-01 | 8.1670737 | 292167596.99806 | 3479775.0783599 | -3.31927708 ↓ | 13.45629351 ↑ |
| 2024-07-31 | 8.4500936 | 302292305.18534 | 2460777.3133998 | -0.77835081 ↓ | 14.8884311 ↑ |
| 2024-07-30 | 8.5163809 | 304663657.23034 | 6819356.3071903 | 0.20793872 ↑ | 12.50923671 ↑ |
| 2024-07-29 | 8.4987088 | 304031458.09946 | 4947518.4096328 | 9.59049346 ↑ | 5.84953202 ↑ |
| 2024-07-28 | 7.7510952 | 277286446.35616 | 2301473.1810156 | 3.92318645 ↑ | -7.90776838 ↓ |
| 2024-07-27 | 7.4560013 | 266729806.19842 | 2456291.5849044 | 0.2780108 ↑ | -12.26199769 ↓ |
| 2024-07-26 | 7.4353303 | 265990324.37811 | 2302009.6876519 | 3.24758657 ↑ | -12.82081247 ↓ |
| 2024-07-25 | 7.2014568 | 257623769.44866 | 3359540.4114984 | -2.08817698 ↓ | -14.81232304 ↓ |
| 2024-07-24 | 7.3550431 | 263118141.90564 | 1919432.8824516 | -2.83310592 ↓ | -17.93888099 ↓ |
| 2024-07-23 | 7.5694949 | 270789906.79885 | 2893114.1778848 | -5.7236212 ↓ | -19.12291268 ↓ |
| 2024-07-22 | 8.0290471 | 287229855.71859 | 2191291.851414 | -4.57969518 ↓ | -11.87147698 ↓ |
| 2024-07-21 | 8.4144011 | 301015445.58405 | 2127636.0113928 | -0.98409234 ↓ | -1.70989146 ↓ |
| 2024-07-20 | 8.4980295 | 304007156.72756 | 1892699.8256293 | -0.36067294 ↓ | -1.63319419 ↓ |
| 2024-07-19 | 8.5287906 | 305107597.2617 | 3342322.2061866 | 0.88901148 ↑ | 2.43927439 ↑ |
| 2024-07-18 | 8.4536368 | 302419057.12032 | 2906595.1050655 | -5.6817365 ↓ | 0.98658522 ↑ |
| 2024-07-17 | 8.9644065 | 320691251.60386 | 2808054.237818 | -4.22505781 ↓ | 9.73259988 ↑ |
| 2024-07-16 | 9.3592575 | 334816591.17099 | 3959680.7899146 | 2.72919431 ↑ | 27.70037078 ↑ |
| 2024-07-15 | 9.1106113 | 325921558.52615 | 3616431.7746319 | 6.42266314 ↑ | 24.73319538 ↑ |
| 2024-07-14 | 8.5607811 | 306252022.75561 | 3588382.3894597 | -0.90682873 ↓ | 14.71574939 ↑ |
| 2024-07-13 | 8.6391232 | 309054618.81929 | 1552939.0611071 | 3.7644791 ↑ | 11.0434486 ↑ |
| 2024-07-12 | 8.3257038 | 297842403.78018 | 2083223.7035645 | -0.54169344 ↓ | 11.8490688 ↑ |
| 2024-07-11 | 8.3710492 | 299464583.79004 | 3383400.0976851 | 2.40637441 ↑ | 7.65530628 ↑ |
| 2024-07-10 | 8.1743439 | 292427678.96461 | 3295489.7212495 | 11.53307218 ↑ | -3.13892343 ↓ |
| 2024-07-09 | 7.3290762 | 262189208.31303 | 2145896.7931763 | 0.3422354 ↑ | -17.78711705 ↓ |
| 2024-07-08 | 7.3040791 | 261294964.45777 | 4791183.4354783 | -2.12424594 ↓ | -20.66234037 ↓ |
| 2024-07-07 | 7.4626031 | 266965978.4185 | 1745461.7553955 | -4.07901679 ↓ | -16.28183647 ↓ |
| 2024-07-06 | 7.7799486 | 278318642.58517 | 3314700.0024262 | 4.51729038 ↑ | -8.88512102 ↓ |
| 2024-07-05 | 7.4436952 | 266289569.47903 | 6815269.1206012 | -4.27086636 ↓ | -10.44037854 ↓ |
| 2024-07-04 | 7.7757888 | 278169831.21928 | 4243373.2872707 | -7.86156284 ↓ | -11.77289198 ↓ |
| 2024-07-03 | 8.4392453 | 301904221.28816 | 3028829.3695445 | -5.33395113 ↓ | -2.3403491 ↓ |
| 2024-07-02 | 8.9147540 | 318914991.05007 | 1945734.4759216 | -3.16702404 ↓ | -6.23974712 ↓ |
| 2024-07-01 | 9.2063203 | 329345440.32898 | 3237576.243348 | 3.27980964 ↑ | -0.38600807 ↓ |
| 2024-06-30 | 8.9139594 | 318886567.91826 | 1901111.5804297 | 4.39584922 ↑ | -13.71879089 ↓ |
| 2024-06-29 | 8.5386148 | 305459048.71555 | 1842522.8457986 | 2.7332645 ↑ | -17.96367538 ↓ |
| 2024-06-28 | 8.3114411 | 297332173.9717 | 3166185.7468071 | -5.69517292 ↓ | -21.49340138 ↓ |
| 2024-06-27 | 8.8133783 | 315288393.16458 | 3358607.7728101 | 1.98914834 ↑ | -17.07954395 ↓ |
| 2024-06-26 | 8.6414863 | 309139156.76022 | 5371806.2345077 | -9.11381927 ↓ | -15.08943428 ↓ |
| 2024-06-25 | 9.5080311 | 340138791.49627 | 4062076.8687893 | 2.8785545 ↑ | 0.61045952 ↑ |
| 2024-06-24 | 9.2419952 | 330621666.64594 | 6835924.03537 | -10.54362264 ↓ | -4.03843801 ↓ |
| 2024-06-23 | 10.3312871 | 369589822.87322 | 1925660.44919 | -0.74024386 ↓ | 3.58171725 ↑ |
| 2024-06-22 | 10.4083342 | 372346091.95831 | 1545043.5588054 | -1.68697589 ↓ | 1.97503744 ↑ |
| 2024-06-21 | 10.5869332 | 378735264.55629 | 4112274.2526212 | -0.39309552 ↓ | 2.36789223 ↑ |
| 2024-06-20 | 10.6287142 | 380229931.39023 | 6576499.7978112 | 4.43691092 ↑ | -6.55004386 ↓ |
| 2024-06-19 | 10.1771626 | 364076194.936 | 6464104.4051798 | 7.69096083 ↑ | -21.00708221 ↓ |
| 2024-06-18 | 9.4503406 | 338074980.58827 | 8337262.2889963 | -1.87514467 ↓ | -25.97736869 ↓ |
| 2024-06-17 | 9.6309345 | 344535520.03332 | 7290341.9737895 | -3.44003376 ↓ | -30.95207829 ↓ |
| 2024-06-16 | 9.9740450 | 356809901.10237 | 4917025.9112607 | -2.27988473 ↓ | -29.3501729 ↓ |
| 2024-06-15 | 10.1995984 | 364878812.97328 | 5781121.7345805 | -1.35122022 ↓ | -30.24569941 ↓ |
| 2024-06-14 | 10.3420447 | 369974663.26722 | 15064608.079557 | -9.07050392 ↓ | -33.22378105 ↓ |
| 2024-06-13 | 11.3736963 | 406880802.39959 | 11583897.903329 | -11.71984815 ↓ | -32.27920008 ↓ |
| 2024-06-12 | 12.8836392 | 460897261.58036 | 10661728.087986 | 0.91497457 ↑ | -32.32540297 ↓ |
| 2024-06-11 | 12.7668260 | 456718404.34323 | 13384569.497157 | -8.46965032 ↓ | -23.83684007 ↓ |
| 2024-06-10 | 13.9481888 | 498980290.10098 | 27883608.995222 | -1.19985148 ↓ | -16.39643554 ↓ |
| 2024-06-09 | 14.1175788 | 505040020.24164 | 10794525.813088 | -3.48579601 ↓ | -12.3454036 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Echelon Prime worth?
As on today's crypto exchange rates, one Echelon Prime worth is $6.4132361.