| Name | Echelon Prime (PRIME) |
| Price | $11.1311956 15.95% (1D) |
Echelon Prime Market
| Market Cap | $398,205,620 |
| Volume(24h) | $16,178,802 |
| Total Supply | $111,111,111 |
| Circulating Supply | 35,773,841 |
| Percent Change(1H) | -0.37% |
| Percent Change(24H) | 15.95% |
| Percent Change(7D) | -22.03% |
| Percent Change(30D) | 41.61% |
| Percent Change(90D) | 37.38% |
Echelon Prime Price History
Below table is the Echelon Prime price history for one month, also lists live data for Echelon Prime which refeshes hourly with price, volume, market cap.
Cryptocurrency Echelon Prime date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
11.1311956 | 398205619.78264 | 16178801.675891 | 15.94750191 ↑ | -22.03130819 ↓ |
| 2024-12-21 04:58 |
11.0409977 | 394978897.08709 | 19940061.243655 | 1.55717591 ↑ | -23.48774302 ↓ |
| 2024-12-20 22:59 |
10.9873347 | 393059164.40788 | 21748455.490892 | -0.62975149 ↓ | -21.68245461 ↓ |
| 2024-12-20 16:59 |
10.6917500 | 382484964.99777 | 25937863.614018 | -7.75884086 ↓ | -26.51184148 ↓ |
| 2024-12-20 10:59 |
9.6002030 | 343436135.51177 | 22465237.650011 | -20.51028774 ↓ | -34.16607484 ↓ |
| 2024-12-20 04:59 |
10.8558821 | 388356598.65948 | 17630436.751897 | -9.72343696 ↓ | -27.01171525 ↓ |
| 2024-12-19 | 11.0569661 | 395550147.36055 | 19841653.910797 | -11.03350728 ↓ | -25.3250188 ↓ |
| 2024-12-18 | 12.4324335 | 444755898.15745 | 15573745.287105 | -9.29985136 ↓ | -20.04898091 ↓ |
| 2024-12-17 | 13.7071809 | 490358510.77314 | 12470097.545592 | -10.60179405 ↓ | -3.07995058 ↓ |
| 2024-12-16 | 15.3348133 | 548585172.54907 | 16946825.212007 | 4.99574742 ↑ | 8.48497748 ↑ |
| 2024-12-15 | 14.6051756 | 522483230.04178 | 11143628.707916 | 5.08617289 ↑ | -5.99544915 ↓ |
| 2024-12-14 | 13.8982848 | 497195031.17628 | 10982016.637412 | -0.95895497 ↓ | -9.56122469 ↓ |
| 2024-12-13 | 14.0328536 | 502009072.13131 | 18113636.308139 | -5.23228524 ↓ | -14.75213589 ↓ |
| 2024-12-12 | 14.8076311 | 529725839.01725 | 21106476.352955 | -4.77445978 ↓ | -2.43579675 ↓ |
| 2024-12-11 | 15.5577572 | 556560733.31108 | 17145163.675953 | 10.05005479 ↑ | 10.28390827 ↑ |
| 2024-12-10 | 14.1369827 | 505734171.91998 | 26930250.625751 | 0.01551127 ↑ | 7.67124251 ↑ |
| 2024-12-09 | 14.1318871 | 505551883.75664 | 22766130.733359 | -8.93723321 ↓ | 10.43467138 ↑ |
| 2024-12-08 | 15.5170101 | 555103053.03173 | 13666449.488147 | 0.95265249 ↑ | 11.39784797 ↑ |
| 2024-12-07 | 15.3650609 | 549667246.80481 | 15582999.213255 | -6.4284155 ↓ | 9.33058227 ↑ |
| 2024-12-06 | 16.4746718 | 589362288.86623 | 30396204.102448 | 8.63455191 ↑ | 40.97946419 ↑ |
| 2024-12-05 | 15.1568767 | 542219696.65074 | 50945064.281148 | 7.1951231 ↑ | 25.40425929 ↑ |
| 2024-12-04 | 14.1395208 | 505824967.56182 | 33189052.067264 | 7.96708172 ↑ | 17.04088985 ↑ |
| 2024-12-03 | 13.0961405 | 468499249.48023 | 28752509.174725 | 2.33906404 ↑ | 27.07156382 ↑ |
| 2024-12-02 | 12.7879328 | 457473474.05877 | 33405663.376868 | -8.16503116 ↓ | 39.64883422 ↑ |
| 2024-12-01 | 13.9087540 | 497569553.2289 | 30752018.542462 | -0.96044303 ↓ | 58.09643258 ↑ |
| 2024-11-30 | 14.0579168 | 502905680.36154 | 37836709.192204 | 20.30796549 ↑ | 64.14236657 ↑ |
| 2024-11-29 | 11.6758204 | 417688943.87272 | 22989415.035954 | -3.39714152 ↓ | 45.35489547 ↑ |
| 2024-11-28 | 12.0884558 | 432450494.75409 | 24977636.12868 | -0.03812003 ↓ | 45.22391895 ↑ |
| 2024-11-27 | 12.0808384 | 432177991.98721 | 34094785.880861 | 17.22010943 ↑ | 56.27639142 ↑ |
| 2024-11-26 | 10.2927236 | 368210258.73041 | 31093428.49642 | 12.69772323 ↑ | 23.20760925 ↑ |
| 2024-11-25 | 9.1510894 | 327369618.53439 | 24412972.694993 | 4.01755591 ↑ | 1.83281076 ↑ |
| 2024-11-24 | 8.7976394 | 314725351.56056 | 18606889.299515 | 2.73870283 ↑ | 5.64107595 ↑ |
| 2024-11-23 | 8.5631209 | 306335726.34886 | 21655566.599623 | 6.68158227 ↑ | -5.70668678 ↓ |
| 2024-11-22 | 8.0268034 | 287149590.25078 | 15323167.915778 | -3.57049113 ↓ | -3.11105145 ↓ |
| 2024-11-21 | 8.3240115 | 297781865.33477 | 17230038.432013 | 7.68842496 ↑ | -2.21869914 ↓ |
| 2024-11-20 | 7.7304309 | 276547204.63658 | 17238190.08699 | -7.47733429 ↓ | -13.29334716 ↓ |
| 2024-11-19 | 8.3539675 | 298853505.05218 | 11225287.960676 | -7.05425703 ↓ | -16.32739722 ↓ |
| 2024-11-18 | 8.9880044 | 321535441.55012 | 15317966.855751 | 7.92277339 ↑ | -7.14800467 ↓ |
| 2024-11-17 | 8.3281815 | 297931040.37644 | 11086524.896519 | -8.35516449 ↓ | 2.98120672 ↑ |
| 2024-11-16 | 9.0874531 | 325093103.96236 | 17015653.18359 | 9.69647428 ↑ | 27.00662517 ↑ |
| 2024-11-15 | 8.2850813 | 296389181.96069 | 13640579.363283 | -2.78665736 ↓ | 14.14179753 ↑ |
| 2024-11-14 | 8.5137355 | 304569019.0559 | 16153384.935091 | -4.56515715 ↓ | 10.37816715 ↑ |
| 2024-11-13 | 8.9150984 | 318927314.03084 | 21751095.00482 | -10.70715916 ↓ | 18.95813657 ↑ |
| 2024-11-12 | 9.9531595 | 356062744.25492 | 36778661.778467 | 2.98613126 ↑ | 52.10865342 ↑ |
| 2024-11-11 | 9.6645629 | 345738537.69773 | 31061601.276976 | 19.66880141 ↑ | 52.2250906 ↑ |
| 2024-11-10 | 8.0803440 | 289064942.46794 | 24275905.604511 | 12.90155254 ↑ | 26.75412918 ↑ |
| 2024-11-09 | 7.1569822 | 256032743.55156 | 7073228.2932769 | -1.39978328 ↓ | 8.28989408 ↑ |
| 2024-11-08 | 7.2595155 | 259700753.51305 | 7100635.0497356 | -5.90613359 ↓ | 8.40009677 ↑ |
| 2024-11-07 | 7.7151846 | 276001787.80847 | 8055538.5600651 | 2.96495065 ↑ | 9.21105551 ↑ |
| 2024-11-06 | 7.4930203 | 268054115.5655 | 8342905.3815232 | 14.51170116 ↑ | -2.20879621 ↓ |
| 2024-11-05 | 6.5434538 | 234084475.96063 | 4371325.4538894 | 3.06496579 ↑ | -17.36388984 ↓ |
| 2024-11-04 | 6.3460082 | 227021088.06784 | 5053378.574486 | -0.45773696 ↓ | -15.69300303 ↓ |
| 2024-11-03 | 6.3748172 | 228051696.89046 | 4742900.9586294 | -3.54478197 ↓ | -18.2557518 ↓ |
| 2024-11-02 | 6.6090952 | 236432721.37376 | 3596580.8163495 | -1.27184309 ↓ | -10.76656537 ↓ |
| 2024-11-01 | 6.6969640 | 239576127.01538 | 5697208.300312 | -5.20220208 ↓ | -8.47047829 ↓ |
| 2024-10-31 | 7.0618836 | 252630702.46967 | 8264546.7969548 | -7.82880851 ↓ | -4.42718593 ↓ |
| 2024-10-30 | 7.6617038 | 274088571.91603 | 10317502.847307 | -3.17238733 ↓ | -1.93825354 ↓ |
| 2024-10-29 | 7.9252460 | 283516491.11997 | 12945447.362281 | 5.28724076 ↑ | -4.80078068 ↓ |
| 2024-10-28 | 7.5219284 | 269088270.82637 | 6475603.690191 | -3.54635068 ↓ | -11.14556057 ↓ |
| 2024-10-27 | 7.7984902 | 278981949.08285 | 3709890.6630481 | 5.29218363 ↑ | -17.30010601 ↓ |
| 2024-10-26 | 7.4065234 | 264959790.42124 | 5529780.2596763 | 1.24109674 ↑ | -17.66159265 ↓ |
| 2024-10-25 | 7.3157281 | 261711695.10676 | 6571944.9425733 | -0.99175227 ↓ | -18.92348265 ↓ |
| 2024-10-24 | 7.3890088 | 264333225.86202 | 7243730.4629741 | -5.42846207 ↓ | -18.68891929 ↓ |
| 2024-10-23 | 7.8131423 | 279506108.95753 | 9345259.6635433 | -6.21787095 ↓ | -11.44700078 ↓ |
| 2024-10-22 | 8.3311632 | 298037709.09699 | 6800063.5069806 | -1.58629549 ↓ | 0.26631771 ↑ |
| 2024-10-21 | 8.4654503 | 302841672.90206 | 7559362.2051668 | -10.22725905 ↓ | -4.10996487 ↓ |
| 2024-10-20 | 9.4334236 | 337469796.83294 | 4682683.84764 | 4.80477528 ↑ | 17.79044008 ↑ |
| 2024-10-19 | 8.9977922 | 321885588.31928 | 5641061.1810741 | -0.78306295 ↓ | 5.41069363 ↑ |
| 2024-10-18 | 9.0688067 | 324426048.49963 | 8942021.1549487 | -0.2844041 ↓ | 10.43008591 ↑ |
| 2024-10-17 | 9.0946723 | 325351361.09677 | 17366306.771647 | 3.31138401 ↑ | 14.58191062 ↑ |
| 2024-10-16 | 8.8031657 | 314923049.59792 | 6528941.7948459 | 5.87611027 ↑ | 7.33019691 ↑ |
| 2024-10-15 | 8.3145911 | 297444861.55505 | 8840608.0426436 | -5.8083876 ↓ | -4.87470827 ↓ |
| 2024-10-14 | 8.8273159 | 315786994.1727 | 8936493.4953786 | 10.22247885 ↑ | -7.58553402 ↓ |
| 2024-10-13 | 8.0086349 | 286499630.08514 | 6149449.4888863 | -6.17745613 ↓ | -16.0484381 ↓ |
| 2024-10-12 | 8.5359387 | 305363314.88765 | 5580098.3824113 | 3.94139821 ↑ | -12.88479271 ↓ |
| 2024-10-11 | 8.2122608 | 293784113.12234 | 8147972.3837183 | 3.46458941 ↑ | -19.27187684 ↓ |
| 2024-10-10 | 7.9277816 | 283607198.78857 | 6077558.3244147 | -3.34611718 ↓ | -21.01648352 ↓ |
| 2024-10-09 | 8.2019620 | 293415683.03035 | 6671824.1774525 | -6.16686393 ↓ | -19.11584607 ↓ |
| 2024-10-08 | 8.7406735 | 312687463.17113 | 7494709.3134884 | -8.4926059 ↓ | -18.06649372 ↓ |
| 2024-10-07 | 9.5518767 | 341707319.10042 | 7545375.5808727 | 0.12879648 ↑ | -16.81596911 ↓ |
| 2024-10-06 | 9.5395901 | 341267778.21047 | 5616598.7650472 | -2.64183093 ↓ | -9.72524089 ↓ |
| 2024-10-05 | 9.7972015 | 350483527.31267 | 6601558.3992185 | -3.57139664 ↓ | -9.50326092 ↓ |
| 2024-10-04 | 10.1727385 | 363917928.0261 | 10746042.706241 | 1.36055696 ↑ | -9.7913333 ↓ |
| 2024-10-03 | 10.0372609 | 359071375.172 | 8253113.5691268 | -1.16463665 ↓ | -12.65062759 ↓ |
| 2024-10-02 | 10.1498687 | 363099788.47463 | 12379575.227499 | -4.85695045 ↓ | -3.65282462 ↓ |
| 2024-10-01 | 10.6680086 | 381635642.54934 | 26315289.604231 | -7.09595814 ↓ | -3.75563985 ↓ |
| 2024-09-30 | 11.5133437 | 411876526.46314 | 14297369.678053 | 8.96064125 ↑ | 26.29755346 ↑ |
| 2024-09-29 | 10.5672839 | 378032333.26675 | 5484280.89947 | -2.374598 ↓ | 25.90491303 ↑ |
| 2024-09-28 | 10.8243179 | 387227428.03653 | 4511020.161298 | -4.01333019 ↓ | 33.86355367 ↑ |
| 2024-09-27 | 11.2768970 | 403417921.28306 | 8590904.3865351 | -1.78470529 ↓ | 37.04658078 ↑ |
| 2024-09-26 | 11.4909365 | 411074934.21291 | 11697815.109604 | 9.38187092 ↑ | 29.31737025 ↑ |
| 2024-09-25 | 10.5346821 | 376866044.11188 | 12734023.249554 | -4.95848073 ↓ | 32.32312491 ↑ |
| 2024-09-24 | 11.0798709 | 396369538.72274 | 13633412.27943 | 21.5425007 ↑ | 35.13051426 ↑ |
| 2024-09-23 | 9.1160465 | 326115997.6343 | 6379189.6172559 | 8.2536277 ↑ | 13.5844124 ↑ |
| 2024-09-22 | 8.4210079 | 301251795.95787 | 3318589.9652815 | 4.16085349 ↑ | -1.88246443 ↓ |
| 2024-09-21 | 8.0846187 | 289217864.36221 | 2921415.284695 | -1.54238299 ↓ | -8.02858446 ↓ |
| 2024-09-20 | 8.2112679 | 293748592.68513 | 4547924.6580114 | -7.59155483 ↓ | -0.87875698 ↓ |
| 2024-09-19 | 8.8858414 | 317880678.69158 | 6084542.5337454 | 11.6242443 ↑ | 13.30952489 ↑ |
| 2024-09-18 | 7.9604941 | 284777451.97343 | 3684687.9842559 | -2.91351939 ↓ | 10.52765758 ↑ |
| 2024-09-17 | 8.1993848 | 293323488.70006 | 3927343.7772655 | 2.16296149 ↑ | 13.05366637 ↑ |
| 2024-09-16 | 8.0257901 | 287113337.77138 | 3223091.9488823 | -6.48735207 ↓ | 13.91122034 ↑ |
| 2024-09-15 | 8.5825717 | 307031555.77024 | 3317787.7577257 | -2.3638223 ↓ | 28.37004241 ↑ |
| 2024-09-14 | 8.8062788 | 315034415.89693 | 5474414.8581088 | 6.27783427 ↑ | 37.31412025 ↑ |
| 2024-09-13 | 8.2840647 | 296352813.72102 | 2533107.2160428 | 5.63585261 ↑ | 36.26736755 ↑ |
| 2024-09-12 | 7.8450877 | 280648920.5144 | 2790823.364884 | 8.92547226 ↑ | 16.47550569 ↑ |
| 2024-09-11 | 7.2022644 | 257652661.97875 | 2058131.6629686 | -0.69469644 ↓ | 2.63179901 ↑ |
| 2024-09-10 | 7.2529903 | 259467322.22321 | 1750047.4405554 | 2.91438399 ↑ | 4.92203485 ↑ |
| 2024-09-09 | 7.0456537 | 252050093.85708 | 2638821.2666014 | 5.38226651 ↑ | -2.03891177 ↓ |
| 2024-09-08 | 6.6858058 | 239176952.82601 | 1737442.2235911 | 4.17945136 ↑ | -5.54754898 ↓ |
| 2024-09-07 | 6.4132361 | 229426089.11943 | 1728431.8618026 | 5.52644398 ↑ | -11.2012782 ↓ |
| 2024-09-06 | 6.0792726 | 217478930.61479 | 2791990.21675 | -9.6018719 ↓ | -16.78712768 ↓ |
| 2024-09-05 | 6.7353970 | 240951021.29443 | 1705415.6319423 | -3.99565211 ↓ | -13.2008923 ↓ |
| 2024-09-04 | 7.0157208 | 250979280.20814 | 1919433.9873548 | 1.48968494 ↑ | -5.23817657 ↓ |
| 2024-09-03 | 6.9136095 | 247326365.2351 | 1597033.1358795 | -3.87482299 ↓ | -13.37587049 ↓ |
| 2024-09-02 | 7.1922983 | 257296135.03669 | 2380565.1058455 | 1.60782761 ↑ | -20.25805659 ↓ |
| 2024-09-01 | 7.0784884 | 253224718.0958 | 1885749.6320825 | -1.97040999 ↓ | -22.07801495 ↓ |
| 2024-08-31 | 7.2207671 | 258314574.28 | 1564780.7655159 | -1.16239018 ↓ | 1.71615267 ↑ |
| 2024-08-30 | 7.3056877 | 261352510.18533 | 3217835.2820711 | -5.96540864 ↓ | 2.06667694 ↑ |
| 2024-08-29 | 7.7691492 | 277932308.11533 | 2923763.4982248 | 4.94490732 ↑ | 20.2523584 ↑ |
| 2024-08-28 | 7.4030740 | 264836393.89665 | 4167524.0114329 | -7.24311958 ↓ | 17.24940795 ↑ |
| 2024-08-27 | 7.9804292 | 285490606.98946 | 7080375.6513146 | -11.48338948 ↓ | 30.03672997 ↑ |
| 2024-08-26 | 9.0157420 | 322527721.4254 | 11297653.847212 | -0.52019292 ↓ | 49.33475043 ↑ |
| 2024-08-25 | 9.0628865 | 324214261.06445 | 9132704.45309 | 27.66535063 ↑ | 47.43556222 ↑ |
| 2024-08-24 | 7.0989399 | 253956347.16457 | 1999125.8438026 | -0.78865246 ↓ | 18.80036334 ↑ |
| 2024-08-23 | 7.1577599 | 256060565.51505 | 2557655.1534423 | 10.78915979 ↑ | 19.0580447 ↑ |
| 2024-08-22 | 6.4704515 | 231472902.54118 | 1706938.8569573 | 2.48169932 ↑ | 11.22716153 ↑ |
| 2024-08-21 | 6.3114749 | 225785699.05844 | 1453658.4874375 | 2.85621683 ↑ | 2.73595099 ↑ |
| 2024-08-20 | 6.1370578 | 219546129.04935 | 1851997.1117508 | 1.65286334 ↑ | -2.1090974 ↓ |
| 2024-08-19 | 6.0368879 | 330875074.77951 | 1522420.340837 | -1.79364098 ↓ | -0.93210557 ↓ |
| 2024-08-18 | 6.1496753 | 337056822.52953 | 1736296.6235988 | 2.92833046 ↑ | 5.92301946 ↑ |
| 2024-08-17 | 5.9747158 | 327467492.21374 | 1379023.8996768 | -0.62002737 ↓ | -0.74928657 ↓ |
| 2024-08-16 | 6.0119918 | 215072040.00118 | 1667251.8297435 | 3.3443743 ↑ | -0.9688424 ↓ |
| 2024-08-15 | 5.8174350 | 318847107.08575 | 1801819.2921346 | -5.29537484 ↓ | -7.06057302 ↓ |
| 2024-08-14 | 6.1427148 | 219748502.82412 | 1835028.7372605 | -1.98672265 ↓ | 13.82815294 ↑ |
| 2024-08-13 | 6.2672272 | 224202790.44959 | 2102264.9870367 | 2.95004723 ↑ | 6.36335356 ↑ |
| 2024-08-12 | 6.0876390 | 217778229.80359 | 2564442.2410607 | 4.8544967 ↑ | 11.70563426 ↑ |
| 2024-08-11 | 5.8057968 | 207695651.26754 | 2105817.2375742 | -3.55533403 ↓ | -6.02438859 ↓ |
| 2024-08-10 | 6.0198216 | 215352139.15296 | 1779190.540188 | -0.83986913 ↓ | -11.24365511 ↓ |
| 2024-08-09 | 6.0718177 | 217212240.70176 | 2607369.694292 | -2.84251353 ↓ | -14.47501591 ↓ |
| 2024-08-08 | 6.2593834 | 223922185.30733 | 3817313.5549428 | 15.99009062 ↑ | -23.47752669 ↓ |
| 2024-08-07 | 5.3964811 | 193052858.31794 | 3004720.4238463 | -8.41438956 ↓ | -36.13702532 ↓ |
| 2024-08-06 | 5.8922806 | 210789508.73687 | 4032644.4988699 | 8.1208888 ↑ | -30.81238811 ↓ |
| 2024-08-05 | 5.4497153 | 194957247.45644 | 7195819.1888787 | -11.78810718 ↓ | -35.87596209 ↓ |
| 2024-08-04 | 6.1779825 | 221010162.25619 | 3269426.9185369 | -8.91172819 ↓ | -20.33517554 ↓ |
| 2024-08-03 | 6.7824126 | 242632951.39046 | 2943896.8679669 | -4.44981156 ↓ | -9.0341815 ↓ |
| 2024-08-02 | 7.0982724 | 253932467.69819 | 2797893.9306933 | -13.22190583 ↓ | -4.53319372 ↓ |
| 2024-08-01 | 8.1670737 | 292167596.99806 | 3479775.0783599 | -3.31927708 ↓ | 13.45629351 ↑ |
| 2024-07-31 | 8.4500936 | 302292305.18534 | 2460777.3133998 | -0.77835081 ↓ | 14.8884311 ↑ |
| 2024-07-30 | 8.5163809 | 304663657.23034 | 6819356.3071903 | 0.20793872 ↑ | 12.50923671 ↑ |
| 2024-07-29 | 8.4987088 | 304031458.09946 | 4947518.4096328 | 9.59049346 ↑ | 5.84953202 ↑ |
| 2024-07-28 | 7.7510952 | 277286446.35616 | 2301473.1810156 | 3.92318645 ↑ | -7.90776838 ↓ |
| 2024-07-27 | 7.4560013 | 266729806.19842 | 2456291.5849044 | 0.2780108 ↑ | -12.26199769 ↓ |
| 2024-07-26 | 7.4353303 | 265990324.37811 | 2302009.6876519 | 3.24758657 ↑ | -12.82081247 ↓ |
| 2024-07-25 | 7.2014568 | 257623769.44866 | 3359540.4114984 | -2.08817698 ↓ | -14.81232304 ↓ |
| 2024-07-24 | 7.3550431 | 263118141.90564 | 1919432.8824516 | -2.83310592 ↓ | -17.93888099 ↓ |
| 2024-07-23 | 7.5694949 | 270789906.79885 | 2893114.1778848 | -5.7236212 ↓ | -19.12291268 ↓ |
| 2024-07-22 | 8.0290471 | 287229855.71859 | 2191291.851414 | -4.57969518 ↓ | -11.87147698 ↓ |
| 2024-07-21 | 8.4144011 | 301015445.58405 | 2127636.0113928 | -0.98409234 ↓ | -1.70989146 ↓ |
| 2024-07-20 | 8.4980295 | 304007156.72756 | 1892699.8256293 | -0.36067294 ↓ | -1.63319419 ↓ |
| 2024-07-19 | 8.5287906 | 305107597.2617 | 3342322.2061866 | 0.88901148 ↑ | 2.43927439 ↑ |
| 2024-07-18 | 8.4536368 | 302419057.12032 | 2906595.1050655 | -5.6817365 ↓ | 0.98658522 ↑ |
| 2024-07-17 | 8.9644065 | 320691251.60386 | 2808054.237818 | -4.22505781 ↓ | 9.73259988 ↑ |
| 2024-07-16 | 9.3592575 | 334816591.17099 | 3959680.7899146 | 2.72919431 ↑ | 27.70037078 ↑ |
| 2024-07-15 | 9.1106113 | 325921558.52615 | 3616431.7746319 | 6.42266314 ↑ | 24.73319538 ↑ |
| 2024-07-14 | 8.5607811 | 306252022.75561 | 3588382.3894597 | -0.90682873 ↓ | 14.71574939 ↑ |
| 2024-07-13 | 8.6391232 | 309054618.81929 | 1552939.0611071 | 3.7644791 ↑ | 11.0434486 ↑ |
| 2024-07-12 | 8.3257038 | 297842403.78018 | 2083223.7035645 | -0.54169344 ↓ | 11.8490688 ↑ |
| 2024-07-11 | 8.3710492 | 299464583.79004 | 3383400.0976851 | 2.40637441 ↑ | 7.65530628 ↑ |
| 2024-07-10 | 8.1743439 | 292427678.96461 | 3295489.7212495 | 11.53307218 ↑ | -3.13892343 ↓ |
| 2024-07-09 | 7.3290762 | 262189208.31303 | 2145896.7931763 | 0.3422354 ↑ | -17.78711705 ↓ |
| 2024-07-08 | 7.3040791 | 261294964.45777 | 4791183.4354783 | -2.12424594 ↓ | -20.66234037 ↓ |
| 2024-07-07 | 7.4626031 | 266965978.4185 | 1745461.7553955 | -4.07901679 ↓ | -16.28183647 ↓ |
| 2024-07-06 | 7.7799486 | 278318642.58517 | 3314700.0024262 | 4.51729038 ↑ | -8.88512102 ↓ |
| 2024-07-05 | 7.4436952 | 266289569.47903 | 6815269.1206012 | -4.27086636 ↓ | -10.44037854 ↓ |
| 2024-07-04 | 7.7757888 | 278169831.21928 | 4243373.2872707 | -7.86156284 ↓ | -11.77289198 ↓ |
| 2024-07-03 | 8.4392453 | 301904221.28816 | 3028829.3695445 | -5.33395113 ↓ | -2.3403491 ↓ |
| 2024-07-02 | 8.9147540 | 318914991.05007 | 1945734.4759216 | -3.16702404 ↓ | -6.23974712 ↓ |
| 2024-07-01 | 9.2063203 | 329345440.32898 | 3237576.243348 | 3.27980964 ↑ | -0.38600807 ↓ |
| 2024-06-30 | 8.9139594 | 318886567.91826 | 1901111.5804297 | 4.39584922 ↑ | -13.71879089 ↓ |
| 2024-06-29 | 8.5386148 | 305459048.71555 | 1842522.8457986 | 2.7332645 ↑ | -17.96367538 ↓ |
| 2024-06-28 | 8.3114411 | 297332173.9717 | 3166185.7468071 | -5.69517292 ↓ | -21.49340138 ↓ |
| 2024-06-27 | 8.8133783 | 315288393.16458 | 3358607.7728101 | 1.98914834 ↑ | -17.07954395 ↓ |
| 2024-06-26 | 8.6414863 | 309139156.76022 | 5371806.2345077 | -9.11381927 ↓ | -15.08943428 ↓ |
| 2024-06-25 | 9.5080311 | 340138791.49627 | 4062076.8687893 | 2.8785545 ↑ | 0.61045952 ↑ |
| 2024-06-24 | 9.2419952 | 330621666.64594 | 6835924.03537 | -10.54362264 ↓ | -4.03843801 ↓ |
| 2024-06-23 | 10.3312871 | 369589822.87322 | 1925660.44919 | -0.74024386 ↓ | 3.58171725 ↑ |
| 2024-06-22 | 10.4083342 | 372346091.95831 | 1545043.5588054 | -1.68697589 ↓ | 1.97503744 ↑ |
| 2024-06-21 | 10.5869332 | 378735264.55629 | 4112274.2526212 | -0.39309552 ↓ | 2.36789223 ↑ |
| 2024-06-20 | 10.6287142 | 380229931.39023 | 6576499.7978112 | 4.43691092 ↑ | -6.55004386 ↓ |
| 2024-06-19 | 10.1771626 | 364076194.936 | 6464104.4051798 | 7.69096083 ↑ | -21.00708221 ↓ |
| 2024-06-18 | 9.4503406 | 338074980.58827 | 8337262.2889963 | -1.87514467 ↓ | -25.97736869 ↓ |
| 2024-06-17 | 9.6309345 | 344535520.03332 | 7290341.9737895 | -3.44003376 ↓ | -30.95207829 ↓ |
| 2024-06-16 | 9.9740450 | 356809901.10237 | 4917025.9112607 | -2.27988473 ↓ | -29.3501729 ↓ |
| 2024-06-15 | 10.1995984 | 364878812.97328 | 5781121.7345805 | -1.35122022 ↓ | -30.24569941 ↓ |
| 2024-06-14 | 10.3420447 | 369974663.26722 | 15064608.079557 | -9.07050392 ↓ | -33.22378105 ↓ |
| 2024-06-13 | 11.3736963 | 406880802.39959 | 11583897.903329 | -11.71984815 ↓ | -32.27920008 ↓ |
| 2024-06-12 | 12.8836392 | 460897261.58036 | 10661728.087986 | 0.91497457 ↑ | -32.32540297 ↓ |
| 2024-06-11 | 12.7668260 | 456718404.34323 | 13384569.497157 | -8.46965032 ↓ | -23.83684007 ↓ |
| 2024-06-10 | 13.9481888 | 498980290.10098 | 27883608.995222 | -1.19985148 ↓ | -16.39643554 ↓ |
| 2024-06-09 | 14.1175788 | 505040020.24164 | 10794525.813088 | -3.48579601 ↓ | -12.3454036 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Echelon Prime worth?
As on today's crypto exchange rates, one Echelon Prime worth is $11.1311956.