| Name | Edge Matrix Computing (EMC) |
| Price | $0.0657937 -2.64% (1D) |
Edge Matrix Computing Market
| Market Cap | $13,454,123 |
| Volume(24h) | $132,006 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 30,006,982 |
| Percent Change(1H) | -4.16% |
| Percent Change(24H) | -2.64% |
| Percent Change(7D) | -14.46% |
| Percent Change(30D) | 39.60% |
| Percent Change(90D) | -38.56% |
Edge Matrix Computing Price History
Below table is the Edge Matrix Computing price history for one month, also lists live data for Edge Matrix Computing which refeshes hourly with price, volume, market cap.
Cryptocurrency Edge Matrix Computing date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.0657937 | 13454123.207349 | 132005.90369445 | -2.64384633 ↓ | -14.45818598 ↓ |
| 2024-12-21 07:59 |
0.0705883 | 14434578.551823 | 127159.21436912 | 2.01555936 ↑ | -8.89965619 ↓ |
| 2024-12-21 01:59 |
0.0693506 | 14181484.384394 | 333308.71577296 | -2.49719839 ↓ | -13.28975885 ↓ |
| 2024-12-20 19:59 |
0.0713039 | 14580914.437322 | 363676.10159748 | -1.22547166 ↓ | -12.42304426 ↓ |
| 2024-12-20 13:59 |
0.0675787 | 13819151.517058 | 384899.30703707 | -8.69966902 ↓ | -16.94341952 ↓ |
| 2024-12-20 07:59 |
0.0691937 | 14149389.213214 | 618327.40905589 | -11.93190021 ↓ | -16.79497572 ↓ |
| 2024-12-20 01:59 |
0.0711268 | 14544694.255455 | 559366.59970258 | 1.24241784 ↑ | -17.3479466 ↓ |
| 2024-12-19 | 0.0721716 | 14758339.645876 | 585012.23356665 | -5.05041857 ↓ | -16.45053759 ↓ |
| 2024-12-18 | 0.0757279 | 15485575.096738 | 231707.02591169 | -5.71057845 ↓ | -8.63448959 ↓ |
| 2024-12-17 | 0.0803143 | 16423449.037479 | 310832.77279096 | -5.53121961 ↓ | 6.68178407 ↑ |
| 2024-12-16 | 0.0850168 | 17385054.585795 | 338343.613434 | 1.04296192 ↑ | -10.48631323 ↓ |
| 2024-09-09 | 0.0971634 | 2915581.6954774 | 191239.72951584 | -0.86181575 ↓ | -22.49121701 ↓ |
| 2024-09-08 | 0.0980681 | 2942727.2272955 | 132515.33676055 | 5.79311116 ↑ | -45.57041898 ↓ |
| 2024-09-07 | 0.0927163 | 2782136.9897495 | 106517.70010762 | 0.6932613 ↑ | -51.38733889 ↓ |
| 2024-09-06 | 0.0922780 | 2768985.6530542 | 244395.55443381 | -6.25332346 ↓ | -51.53893294 ↓ |
| 2024-09-05 | 0.0984313 | 2953626.5009076 | 163383.70795804 | -8.99366013 ↓ | -52.85731667 ↓ |
| 2024-09-04 | 0.1079831 | 3240247.3944322 | 275382.87652629 | 3.59855857 ↑ | -43.45330264 ↓ |
| 2024-09-03 | 0.1042323 | 3127695.4419532 | 211542.77696501 | -16.95437387 ↓ | -50.16719041 ↓ |
| 2024-09-02 | 0.1255120 | 3766237.4137618 | 251338.10768679 | -30.3385232 ↓ | -46.00912406 ↓ |
| 2024-09-01 | 0.1801891 | 5406931.5903861 | 337684.21614266 | -5.52394292 ↓ | -32.11335981 ↓ |
| 2024-08-31 | 0.1907246 | 5723070.7518738 | 202721.6265043 | 0.10318439 ↑ | -23.92130344 ↓ |
| 2024-08-30 | 0.1904169 | 5713835.4999095 | 376103.85987241 | -8.674294 ↓ | -20.85194061 ↓ |
| 2024-08-29 | 0.2085030 | 6256546.7604116 | 601120.29570544 | 9.18519888 ↑ | 24.87097836 ↑ |
| 2024-08-28 | 0.1909627 | 5730215.1063986 | 560399.03608269 | -8.70187855 ↓ | 8.84601894 ↑ |
| 2024-08-27 | 0.2091639 | 6276377.8873981 | 577107.20940049 | -10.02501897 ↓ | 40.48548874 ↑ |
| 2024-08-26 | 0.2324337 | 6974633.3714088 | 901987.45864196 | -12.43010602 ↓ | 175.31635372 ↑ |
| 2024-08-25 | 0.2657359 | 7973932.7997932 | 598122.58493248 | 5.91309465 ↑ | 217.8433093 ↑ |
| 2024-08-24 | 0.2509000 | 7528750.647821 | 702188.98691557 | 4.28826721 ↑ | 193.98272539 ↑ |
| 2024-08-23 | 0.2409927 | 7231464.1559768 | 1122271.3927401 | 44.81398643 ↑ | 188.43786479 ↑ |
| 2024-08-22 | 0.1669748 | 5010409.0177347 | 422051.52935467 | -4.82677095 ↓ | 93.47389417 ↑ |
| 2024-08-21 | 0.1754946 | 5266063.8377609 | 603495.22008069 | 17.75943207 ↑ | 112.48432265 ↑ |
| 2024-08-20 | 0.1490281 | 4471882.8421921 | 232397.1336715 | 76.52551348 ↑ | 73.02234626 ↑ |
| 2024-08-19 | 0.0844242 | 2533316.0479195 | 7162.90024572 | 0.98106488 ↑ | -0.99018217 ↓ |
| 2024-08-18 | 0.0836040 | 2508704.0335855 | 5076.61425209 | -2.04182155 ↓ | -4.69928647 ↓ |
| 2024-08-17 | 0.0853451 | 2560950.0142873 | 4035.53457756 | 2.13722203 ↑ | -2.06266831 ↓ |
| 2024-08-16 | 0.0835510 | 2507113.3296886 | 21844.48050881 | -3.19108005 ↓ | -7.01657734 ↓ |
| 2024-08-15 | 0.0863035 | 2589708.0529866 | 26727.66982032 | 4.49783674 ↑ | -7.9939676 ↓ |
| 2024-08-14 | 0.0825888 | 2478240.8265533 | 26129.67663201 | -4.12009778 ↓ | -1.42489297 ↓ |
| 2024-08-13 | 0.0861378 | 2584734.4117666 | 13734.50705183 | 1.01940634 ↑ | 0.47575401 ↑ |
| 2024-08-12 | 0.0852685 | 2558651.3574899 | 59510.20113582 | -2.80188624 ↓ | -6.15100394 ↓ |
| 2024-08-11 | 0.0873436 | 2620917.2525537 | 74467.03995919 | 0.2306335 ↑ | -14.09537256 ↓ |
| 2024-08-10 | 0.0871426 | 2614886.4484187 | 48982.13531434 | -2.98406022 ↓ | -12.36856891 ↓ |
| 2024-08-09 | 0.0898230 | 2695316.3103175 | 108870.22448416 | -4.24196292 ↓ | -13.41582566 ↓ |
| 2024-08-08 | 0.0938020 | 2814715.498026 | 183815.37651593 | 11.95880502 ↑ | -4.65170258 ↓ |
| 2024-08-07 | 0.0837977 | 2514514.7882569 | 148711.8129164 | -2.37064065 ↓ | -21.29513562 ↓ |
| 2024-08-06 | 0.0857299 | 2572495.6604693 | 226293.98747494 | -5.56668914 ↓ | -25.93407103 ↓ |
| 2024-08-05 | 0.0908572 | 2726349.204378 | 630428.70598799 | -10.43310838 ↓ | -24.51656595 ↓ |
| 2024-08-04 | 0.1016751 | 3050961.6659525 | 143581.5371705 | 2.24540998 ↑ | -6.31628314 ↓ |
| 2024-08-03 | 0.0995057 | 2985866.8194671 | 167641.29779616 | -3.66583995 ↓ | -7.53549993 ↓ |
| 2024-08-02 | 0.1037406 | 3112943.365161 | 215754.88244216 | 5.45074628 ↑ | -2.28995083 ↓ |
| 2024-08-01 | 0.0983783 | 2952035.4051178 | 178050.85059313 | -7.90187702 ↓ | -11.08842288 ↓ |
| 2024-07-31 | 0.1064707 | 3194865.7915679 | 198123.78779429 | -7.74079371 ↓ | 0.67048654 ↑ |
| 2024-07-30 | 0.1157481 | 3473251.056351 | 195852.57915292 | -3.84101315 ↓ | 8.54486649 ↑ |
| 2024-07-29 | 0.1203670 | 3611851.0486215 | 127006.81897556 | 10.99853175 ↑ | 12.18984415 ↑ |
| 2024-07-28 | 0.1084402 | 3253962.9054622 | 76822.68034875 | 0.76673593 ↑ | 0.65488248 ↑ |
| 2024-07-27 | 0.1076888 | 3231414.9857169 | 130461.51816173 | 1.4286738 ↑ | 1.24775552 ↑ |
| 2024-07-26 | 0.1061719 | 3185898.8831908 | 163343.34764703 | -4.04475035 ↓ | -6.01488642 ↓ |
| 2024-07-25 | 0.1106473 | 3320192.3760391 | 317558.30745323 | 4.46681908 ↑ | -11.16613739 ↓ |
| 2024-07-24 | 0.1059162 | 3178226.7377302 | 146562.99548166 | -0.67513366 ↓ | -15.20496988 ↓ |
| 2024-07-23 | 0.1067193 | 3202324.3234865 | 189488.7140145 | -0.53070795 ↓ | -17.208541 ↓ |
| 2024-07-22 | 0.1074380 | 3223890.5726046 | 188025.02727519 | 0.04031054 ↑ | -16.37166195 ↓ |
| 2024-07-21 | 0.1073947 | 3222591.5285516 | 155564.00664655 | 0.97129607 ↑ | -16.65093841 ↓ |
| 2024-07-20 | 0.1063616 | 3191591.7237189 | 284958.04743191 | -5.84694567 ↓ | -19.07739939 ↓ |
| 2024-07-19 | 0.1129667 | 3389790.959307 | 211888.33421008 | -9.30398295 ↓ | -16.73373578 ↓ |
| 2024-07-18 | 0.1245470 | 3737278.5966505 | 152565.90076696 | -0.39050518 ↓ | -10.13589642 ↓ |
| 2024-07-17 | 0.1250352 | 3751930.0781211 | 202334.16384441 | -2.99927994 ↓ | -6.97162738 ↓ |
| 2024-07-16 | 0.1288678 | 3866932.469923 | 175645.22297002 | 0.30896785 ↑ | -0.99362292 ↓ |
| 2024-07-15 | 0.1284708 | 3855021.6923352 | 172480.71923671 | -0.29377362 ↓ | 2.7060757 ↑ |
| 2024-07-14 | 0.1286680 | 3860939.3441933 | 214346.03793365 | -2.22267977 ↓ | 1.13472576 ↑ |
| 2024-07-13 | 0.1315929 | 3948706.4433529 | 129689.93014963 | -2.96440475 ↓ | -2.44688682 ↓ |
| 2024-07-12 | 0.1356693 | 4071025.6320787 | 109730.10500382 | -1.97117809 ↓ | -3.31920909 ↓ |
| 2024-07-11 | 0.1383973 | 4152886.4194197 | 155012.23753102 | 2.46400108 ↑ | -24.80547671 ↓ |
| 2024-07-10 | 0.1350692 | 4053019.9636414 | 148058.84686099 | 3.77083799 ↑ | -29.20062429 ↓ |
| 2024-07-09 | 0.1301659 | 3905887.121958 | 132275.4479881 | 3.69280106 ↑ | -35.22288802 ↓ |
| 2024-07-08 | 0.1255304 | 3766787.1656482 | 199053.76631095 | -1.33152764 ↓ | -39.10281818 ↓ |
| 2024-07-07 | 0.1277785 | 3834246.56849 | 96695.73244831 | -5.29788182 ↓ | -37.9230377 ↓ |
| 2024-07-06 | 0.1349267 | 4048744.2540665 | 125569.57411993 | -3.84835861 ↓ | -37.14980908 ↓ |
| 2024-07-05 | 0.1403270 | 4210790.5756754 | 438940.31162452 | -23.75703112 ↓ | -28.77451578 ↓ |
| 2024-07-04 | 0.1840524 | 5522857.5666889 | 313056.37479294 | -3.52505752 ↓ | -2.97434418 ↓ |
| 2024-07-03 | 0.1914728 | 5745521.6543945 | 157493.04841805 | -4.71350349 ↓ | 0.94009596 ↑ |
| 2024-07-02 | 0.2009443 | 6029733.3460379 | 307172.96072677 | -2.51804742 ↓ | 6.71353969 ↑ |
| 2024-07-01 | 0.2062161 | 6187921.7232091 | 248149.87392764 | 0.18327634 ↑ | 9.28454423 ↑ |
| 2024-06-30 | 0.2053581 | 6162176.709496 | 208348.73681803 | -4.429464 ↓ | 7.7858387 ↑ |
| 2024-06-29 | 0.2146799 | 6441896.5074336 | 213776.87395335 | 8.96462072 ↑ | 9.47195725 ↑ |
| 2024-06-28 | 0.1970180 | 5911915.6884615 | 127717.82793948 | 3.86063553 ↑ | 0.28602303 ↑ |
| 2024-06-27 | 0.1896946 | 5692162.0576678 | 111415.89739286 | 0.07700594 ↑ | -6.64463753 ↓ |
| 2024-06-26 | 0.1895486 | 5687782.1273718 | 61485.8225409 | 0.66172564 ↑ | -22.21706787 ↓ |
| 2024-06-25 | 0.1883026 | 5650392.0343473 | 67537.36587359 | -0.20873795 ↓ | -31.06159996 ↓ |
| 2024-06-24 | 0.1886965 | 5662211.2181723 | 78151.79762511 | -0.95931782 ↓ | -4.41068267 ↓ |
| 2024-06-23 | 0.1905722 | 5718495.5922939 | 45308.77602673 | -2.82133463 ↓ | -46.0778004 ↓ |
| 2024-06-22 | 0.1959973 | 5881288.5436025 | 38011.08105204 | -0.23351661 ↓ | -44.01803066 ↓ |
| 2024-06-21 | 0.1964515 | 5894917.0839141 | 70743.91427704 | -2.82635709 ↓ | -44.65404123 ↓ |
| 2024-06-20 | 0.2021654 | 6066374.4895877 | 192319.21386375 | -18.92720488 ↓ | -43.59020632 ↓ |
| 2024-06-19 | 0.2493873 | 7483360.1497073 | 129698.01433989 | -7.99242597 ↓ | -31.46375623 ↓ |
| 2024-06-18 | 0.2710508 | 8133417.5238613 | 869842.21316027 | 34.97209806 ↑ | -24.57175987 ↓ |
| 2024-06-17 | 0.2001845 | 6006931.1995745 | 1285585.2376695 | -43.52367522 ↓ | -46.09204202 ↓ |
| 2024-06-16 | 0.3544665 | 10636468.264628 | 41897.39140169 | 1.05252196 ↑ | -1.81944804 ↓ |
| 2024-06-15 | 0.3507361 | 10524533.005101 | 96359.95001252 | -1.18769077 ↓ | -2.1218766 ↓ |
| 2024-06-14 | 0.3549519 | 10651034.356652 | 155589.93344133 | -0.95852942 ↓ | -1.39925074 ↓ |
| 2024-06-13 | 0.3583871 | 10754115.720207 | 185812.42249421 | -1.50899644 ↓ | -6.49253356 ↓ |
| 2024-06-12 | 0.3638780 | 10918881.249067 | 173841.20426749 | 1.26018164 ↑ | -8.27895245 ↓ |
| 2024-06-11 | 0.3593496 | 10782995.914381 | 172919.57678301 | -3.23023998 ↓ | -8.57114912 ↓ |
| 2024-06-10 | 0.3708751 | 11128841.333977 | 172509.83572147 | 2.72543081 ↑ | -7.36917606 ↓ |
| 2024-06-09 | 0.3611939 | 10838339.209122 | 71898.86129295 | 0.79652009 ↑ | -7.30254162 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Edge Matrix Computing worth?
As on today's crypto exchange rates, one Edge Matrix Computing worth is $0.0657937.