| Name | Effect AI (EFX) |
| Price | $0.0078112 1.86% (1D) |
Effect AI Market
| Market Cap | $1,969,743 |
| Volume(24h) | $10,819 |
| Total Supply | $650,000,000 |
| Circulating Supply | 252,168,527 |
| Percent Change(1H) | 1.07% |
| Percent Change(24H) | 1.86% |
| Percent Change(7D) | -29.37% |
| Percent Change(30D) | -25.00% |
| Percent Change(90D) | -22.52% |
Effect AI Price History
Below table is the Effect AI price history for one month, also lists live data for Effect AI which refeshes hourly with price, volume, market cap.
Cryptocurrency Effect AI date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0078112 | 1969743.0914508 | 10819.23687976 | 1.8647961 ↑ | -29.36967132 ↓ |
| 2024-11-21 00:59 |
0.0075005 | 1891385.8179443 | 5841.06107199 | -3.0759098 ↓ | -31.06473732 ↓ |
| 2024-11-20 18:58 |
0.0075393 | 1901168.8835128 | 6531.14114251 | -4.95760781 ↓ | -28.79715375 ↓ |
| 2024-11-20 12:57 |
0.0077364 | 1950865.3404149 | 12453.53663923 | 0.17450464 ↑ | -27.67330498 ↓ |
| 2024-11-20 06:57 |
0.0076682 | 1933683.8251817 | 44990.36040853 | -10.72603924 ↓ | -29.62210018 ↓ |
| 2024-11-20 00:58 |
0.0077385 | 1951409.4112519 | 45194.9923837 | -7.47745201 ↓ | -27.79955883 ↓ |
| 2024-09-09 | 0.0082080 | 2069789.9552808 | 9385.63165877 | 2.926714 ↑ | 5.23215753 ↑ |
| 2024-09-08 | 0.0079746 | 2010935.6209291 | 710.95162547 | 2.07766177 ↑ | 1.86101077 ↑ |
| 2024-09-07 | 0.0078123 | 1970005.56846 | 3663.01012407 | 3.65202537 ↑ | -10.96832985 ↓ |
| 2024-09-06 | 0.0075370 | 1900595.3442178 | 9035.32454223 | 0.28781416 ↑ | -10.42966546 ↓ |
| 2024-09-05 | 0.0075154 | 1895140.860487 | 23727.24319241 | -15.93385566 ↓ | -15.9108265 ↓ |
| 2024-09-04 | 0.0089398 | 2254344.9271586 | 17539.64663881 | 11.28770648 ↑ | 0.35010316 ↑ |
| 2024-09-03 | 0.0080331 | 2025690.8856976 | 2007.68391244 | 2.99007448 ↑ | -8.56776427 ↓ |
| 2024-09-02 | 0.0077999 | 1966879.7172374 | 5957.39701734 | -0.37057677 ↓ | -12.07614194 ↓ |
| 2024-09-01 | 0.0078289 | 1974195.6272281 | 4848.46017832 | -10.77896596 ↓ | -14.98542211 ↓ |
| 2024-08-31 | 0.0087747 | 2212702.0252364 | 452.20906124 | 4.27914666 ↑ | -11.16591651 ↓ |
| 2024-08-30 | 0.0084146 | 2121902.6969343 | 7309.07877156 | -5.84919166 ↓ | -16.90801808 ↓ |
| 2024-08-29 | 0.0089374 | 2253727.5402798 | 318.09512721 | 0.32262075 ↑ | -11.35386631 ↓ |
| 2024-08-28 | 0.0089086 | 2246479.9298728 | 1307.13571502 | 1.39784108 ↑ | -12.9747978 ↓ |
| 2024-08-27 | 0.0087858 | 2215510.6123254 | 2464.60759233 | -0.96179179 ↓ | -13.24823323 ↓ |
| 2024-08-26 | 0.0088712 | 2237026.1460438 | 1879.25365023 | -3.66717922 ↓ | -10.80717512 ↓ |
| 2024-08-25 | 0.0092089 | 2322184.825491 | 13868.93733687 | -6.77047415 ↓ | -9.09749537 ↓ |
| 2024-08-24 | 0.0098776 | 2490825.5237198 | 1319.87690335 | -2.46130057 ↓ | -3.49182842 ↓ |
| 2024-08-23 | 0.0101269 | 2553679.2455105 | 3900.71164754 | 0.44415049 ↑ | 2.60999697 ↑ |
| 2024-08-22 | 0.0100821 | 2542386.730774 | 25328.48530575 | -1.51182017 ↓ | 2.49616639 ↑ |
| 2024-08-21 | 0.0102184 | 2576746.4562755 | 11328.54289801 | 0.89651856 ↑ | 1.03603358 ↑ |
| 2024-08-20 | 0.0101276 | 2553850.7107653 | 2415.63282784 | 1.82498743 ↑ | -0.8362963 ↓ |
| 2024-08-19 | 0.0099460 | 2508078.5917056 | 24048.94368964 | -1.82167701 ↓ | -1.98737774 ↓ |
| 2024-08-18 | 0.0101306 | 2554615.4336262 | 2195.75933145 | -1.02025925 ↓ | 4.28666932 ↑ |
| 2024-08-17 | 0.0102350 | 2580947.7922955 | 12457.69994943 | 3.70568097 ↑ | -0.62340569 ↓ |
| 2024-08-16 | 0.0098693 | 2488723.6341168 | 12291.73558688 | 0.33275317 ↑ | -3.9408179 ↓ |
| 2024-08-15 | 0.0098366 | 2480470.0706521 | 1980.68512992 | -2.73903094 ↓ | -9.9880423 ↓ |
| 2024-08-14 | 0.0101136 | 2550324.2406198 | 1874.56836857 | -0.97322617 ↓ | -0.32783926 ↓ |
| 2024-08-13 | 0.0102130 | 2575388.5964381 | 1943.19224727 | 0.64301435 ↑ | 4.91109867 ↑ |
| 2024-08-12 | 0.0101477 | 2558934.2818856 | 1455.87359479 | 4.46297699 ↑ | 12.17281128 ↑ |
| 2024-08-11 | 0.0097142 | 2449608.8045163 | 7980.50994875 | -5.6804709 ↓ | 3.29176006 ↑ |
| 2024-08-10 | 0.0102992 | 2597138.5013641 | 2335.89459621 | 0.2437542 ↑ | 0.90643529 ↑ |
| 2024-08-09 | 0.0102742 | 2590823.2608933 | 4603.10721929 | -5.98351638 ↓ | -2.73991218 ↓ |
| 2024-08-08 | 0.0109281 | 2755711.7232302 | 12926.74301576 | 7.69914565 ↑ | -8.94287462 ↓ |
| 2024-08-07 | 0.0101468 | 2558712.7053478 | 21115.80143249 | 4.23178912 ↑ | -18.42885741 ↓ |
| 2024-08-06 | 0.0097349 | 2454829.4978416 | 25277.2233487 | 7.60929967 ↑ | -24.77625544 ↓ |
| 2024-08-05 | 0.0090465 | 2281242.8900537 | 31011.48037693 | -3.80766399 ↓ | -33.34416346 ↓ |
| 2024-08-04 | 0.0094046 | 2371543.2897926 | 2782.22312109 | -7.85859923 ↓ | -34.15039352 ↓ |
| 2024-08-03 | 0.0102067 | 2573808.5920811 | 3131.48316769 | -3.37864668 ↓ | -27.63790768 ↓ |
| 2024-08-02 | 0.0105636 | 2663809.2963783 | 12495.13036601 | -11.97961127 ↓ | -22.47112965 ↓ |
| 2024-08-01 | 0.0120013 | 3026354.842279 | 7586.93209334 | -3.5205138 ↓ | -6.26747214 ↓ |
| 2024-07-31 | 0.0124392 | 3136786.6431293 | 3523.71110765 | -3.87893033 ↓ | -12.13374287 ↓ |
| 2024-07-30 | 0.0129419 | 3263543.7879241 | 13447.78198944 | -4.63446844 ↓ | -2.31535908 ↓ |
| 2024-07-29 | 0.0135720 | 3422420.3135396 | 4909.62883698 | -4.97187256 ↓ | 0.92592124 ↑ |
| 2024-07-28 | 0.0142820 | 3601481.3779829 | 333.99414138 | 1.25489858 ↑ | 0.42432177 ↑ |
| 2024-07-27 | 0.0141050 | 3556846.5610432 | 17646.06580716 | 3.52028437 ↑ | -6.09572461 ↓ |
| 2024-07-26 | 0.0136254 | 3435893.3445374 | 6944.69948234 | 6.4167903 ↑ | -0.08009362 ↓ |
| 2024-07-25 | 0.0128038 | 3228713.565544 | 25556.75519633 | -9.55872725 ↓ | 7.51567522 ↑ |
| 2024-07-24 | 0.0141570 | 3569955.9141693 | 12861.45829137 | 6.85619199 ↑ | 39.90963441 ↑ |
| 2024-07-23 | 0.0132487 | 3340897.5629893 | 4898.62471517 | -1.47815481 ↓ | 47.36255132 ↑ |
| 2024-07-22 | 0.0134474 | 3391022.1194113 | 8944.81073531 | -5.44415927 ↓ | 42.19572605 ↑ |
| 2024-07-21 | 0.0142217 | 3586264.0458897 | 13993.15192045 | -5.31907384 ↓ | 59.11867934 ↑ |
| 2024-07-20 | 0.0150207 | 3787736.5499767 | 29841.95451034 | 10.15192951 ↑ | 80.09859791 ↑ |
| 2024-07-19 | 0.0136363 | 3438647.4816561 | 28348.65885022 | 14.506443 ↑ | 59.26677295 ↑ |
| 2024-07-18 | 0.0119088 | 3003016.5916118 | 29584.11885632 | 17.69080195 ↑ | 48.31263649 ↑ |
| 2024-07-17 | 0.0101187 | 2551615.4975085 | 23889.82791344 | 12.54840882 ↑ | 18.92800899 ↑ |
| 2024-07-16 | 0.0089905 | 2267127.9324571 | 22712.50792229 | -4.93252741 ↓ | -0.73752997 ↓ |
| 2024-07-15 | 0.0094570 | 2384756.7107642 | 43531.82941346 | 5.80909088 ↑ | 10.87679931 ↑ |
| 2024-07-14 | 0.0089378 | 2253829.6954337 | 15318.66109782 | 7.16467809 ↑ | 3.11976571 ↑ |
| 2024-07-13 | 0.0083402 | 2103146.0510639 | 5714.80598635 | -2.58923417 ↓ | -8.34869408 ↓ |
| 2024-07-12 | 0.0085619 | 2159048.8825782 | 3329.14096588 | 6.63085678 ↑ | 0.13444006 ↑ |
| 2024-07-11 | 0.0080295 | 2024788.0846457 | 22878.84264177 | -5.62684081 ↓ | -7.2799075 ↓ |
| 2024-07-10 | 0.0085082 | 2145512.6670657 | 12468.39683621 | -6.06225447 ↓ | -8.51767607 ↓ |
| 2024-07-09 | 0.0090573 | 2283972.9172974 | 444.75794112 | 6.19096686 ↑ | -10.72463857 ↓ |
| 2024-07-08 | 0.0085293 | 2150816.5758313 | 7551.93285691 | -1.59340707 ↓ | -14.81469249 ↓ |
| 2024-07-07 | 0.0086674 | 2185642.7620598 | 963.33085247 | -4.75363643 ↓ | -11.65448262 ↓ |
| 2024-07-06 | 0.0091000 | 2294725.6777935 | 834.13729414 | 6.42698862 ↑ | -5.47713407 ↓ |
| 2024-07-05 | 0.0085504 | 2156150.1529398 | 38190.69766565 | -1.26451102 ↓ | -17.50571847 ↓ |
| 2024-07-04 | 0.0086599 | 2183764.0905426 | 3814.07107355 | -6.88667702 ↓ | -16.6129061 ↓ |
| 2024-07-03 | 0.0093004 | 2345275.6498491 | 6477.81354805 | -8.32832488 ↓ | -8.83484061 ↓ |
| 2024-07-02 | 0.0101454 | 2558346.3127291 | 4916.22860781 | 1.32594281 ↑ | -0.29671349 ↓ |
| 2024-07-01 | 0.0100126 | 2524868.3434888 | 7866.24716988 | 2.05730048 ↑ | 8.58405772 ↑ |
| 2024-06-30 | 0.0098108 | 2473971.3195759 | 5668.69298916 | 1.90623726 ↑ | 2.02086773 ↑ |
| 2024-06-29 | 0.0096273 | 2427693.7174274 | 3989.21910651 | -7.11646463 ↓ | -1.38712951 ↓ |
| 2024-06-28 | 0.0103649 | 2613696.5047845 | 1188.47603438 | -0.19592463 ↓ | 4.27426379 ↑ |
| 2024-06-27 | 0.0103852 | 2618827.4328556 | 6592.84681554 | 1.79861815 ↑ | -0.53677658 ↓ |
| 2024-06-26 | 0.0102017 | 2572556.9566198 | 2627.23627724 | 0.25710047 ↑ | -5.35535517 ↓ |
| 2024-06-25 | 0.0101756 | 2565959.8616655 | 23280.42147615 | 10.35123254 ↑ | -11.97619808 ↓ |
| 2024-06-24 | 0.0092211 | 2325266.1547052 | 8185.13826891 | -4.11139009 ↓ | -21.64713739 ↓ |
| 2024-06-23 | 0.0096164 | 2424965.9650036 | 30137.98571819 | -1.49793076 ↓ | -28.61134652 ↓ |
| 2024-06-22 | 0.0097627 | 2461842.6635357 | 6048.02882991 | -1.78399411 ↓ | -30.5477028 ↓ |
| 2024-06-21 | 0.0101390 | 2556726.3044724 | 4945.87471614 | -4.30305763 ↓ | -31.48473357 ↓ |
| 2024-06-20 | 0.0105949 | 2671690.6947793 | 4600.05894116 | -3.26547435 ↓ | -24.75656291 ↓ |
| 2024-06-19 | 0.0109525 | 2761879.1500676 | 4784.34462751 | -5.09350574 ↓ | -27.09876354 ↓ |
| 2024-06-18 | 0.0115403 | 2910105.5430482 | 12847.93364097 | -2.96176812 ↓ | -29.14050861 ↓ |
| 2024-06-17 | 0.0118925 | 2998926.8010775 | 39576.89171026 | -10.97888802 ↓ | -33.64561153 ↓ |
| 2024-06-16 | 0.0133592 | 3368781.5294417 | 13636.16357627 | -4.68605681 ↓ | -30.4055844 ↓ |
| 2024-06-15 | 0.0140161 | 3534407.3110427 | 12791.32758588 | -5.28479401 ↓ | -25.30261762 ↓ |
| 2024-06-14 | 0.0147981 | 3731615.5036629 | 34109.58165066 | 5.0943423 ↑ | -22.11407743 ↓ |
| 2024-06-13 | 0.0140808 | 3550729.2038849 | 15796.32407364 | -6.27665614 ↓ | -33.55979562 ↓ |
| 2024-06-12 | 0.0150238 | 3788521.6825368 | 58482.04794284 | -7.75155211 ↓ | -31.41232731 ↓ |
| 2024-06-11 | 0.0162862 | 4106867.6700075 | 43487.00117737 | -9.13126233 ↓ | -21.40388772 ↓ |
| 2024-06-10 | 0.0179752 | 4532777.0952074 | 24421.74650672 | -6.35902915 ↓ | -4.94517938 ↓ |
| 2024-06-09 | 0.0191959 | 4840591.7352904 | 5328.91083536 | 2.30273423 ↑ | 4.31025466 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Effect AI worth?
As on today's crypto exchange rates, one Effect AI worth is $0.0078112.