| Name | Efinity Token (EFI) |
| Price | $0.0973311 1.31% (1D) |
Efinity Token Market
| Market Cap | $8,459,550 |
| Volume(24h) | $0 |
| Total Supply | $2,000,000,000 |
| Circulating Supply | 86,915,139 |
| Percent Change(1H) | -0.25% |
| Percent Change(24H) | 1.31% |
| Percent Change(7D) | -3.07% |
| Percent Change(30D) | 0.73% |
| Percent Change(90D) | 5.92% |
Efinity Token Price History
Below table is the Efinity Token price history for one month, also lists live data for Efinity Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Efinity Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:58 |
0.0973311 | 8459549.7717717 | 0 | 1.30694257 ↑ | -3.0666523 ↓ |
| 2024-12-21 06:58 |
0.0980794 | 8524584.468759 | 0 | 1.33988626 ↑ | -2.69073442 ↓ |
| 2024-12-21 00:58 |
0.0976522 | 8487456.8218883 | 0 | 0.40916416 ↑ | -2.94912612 ↓ |
| 2024-12-20 18:58 |
0.0975217 | 8476109.1431073 | 0 | -0.41947744 ↓ | -3.15978727 ↓ |
| 2024-12-20 12:58 |
0.0960755 | 8350414.6476673 | 0 | -3.05073778 ↓ | -4.67077635 ↓ |
| 2024-12-20 06:58 |
0.0967826 | 8411874.9127659 | 0 | -2.35321253 ↓ | -3.77570044 ↓ |
| 2024-12-20 00:59 |
0.0972911 | 8456070.6980172 | 0 | -1.6179196 ↓ | -3.22879304 ↓ |
| 2024-09-09 | 0.0904310 | 7859819.2768256 | 0 | 0.47561428 ↑ | -1.25181723 ↓ |
| 2024-09-08 | 0.0900121 | 7823410.2829824 | 0 | 0.18472922 ↑ | -0.95084196 ↓ |
| 2024-09-07 | 0.0898488 | 7809224.9450255 | 0 | 0.38448693 ↑ | -1.72979671 ↓ |
| 2024-09-06 | 0.0895053 | 7779361.9204698 | 0 | -1.04707404 ↓ | -2.19280052 ↓ |
| 2024-09-05 | 0.0904326 | 7859965.6787658 | 0 | -0.62633342 ↓ | -1.19859918 ↓ |
| 2024-09-04 | 0.0910005 | 7909319.9234728 | 0 | 0.1754035 ↑ | -0.58363199 ↓ |
| 2024-09-03 | 0.0908411 | 7895470.9906288 | 0 | -0.82391436 ↓ | -0.26973377 ↓ |
| 2024-09-02 | 0.0915958 | 7961063.3344795 | 0 | 0.79192984 ↑ | -1.04073963 ↓ |
| 2024-09-01 | 0.0908635 | 7897414.1715433 | 0 | -0.62003572 ↓ | -2.29815001 ↓ |
| 2024-08-31 | 0.0914304 | 7946686.4659893 | 0 | -0.09256429 ↓ | -1.84647332 ↓ |
| 2024-08-30 | 0.0915119 | 7953772.2806702 | 0 | -0.03105597 ↓ | -1.73922047 ↓ |
| 2024-08-29 | 0.0915404 | 7956243.1692236 | 0 | 0.00617076 ↑ | -0.67706616 ↓ |
| 2024-08-28 | 0.0915347 | 7955752.2388391 | 0 | 0.49169831 ↑ | -0.73935224 ↓ |
| 2024-08-27 | 0.0910897 | 7917071.065504 | 0 | -1.59064193 ↓ | -0.82100774 ↓ |
| 2024-08-26 | 0.0925620 | 8045038.8264666 | 0 | -0.47183046 ↓ | 0.32186742 ↑ |
| 2024-08-25 | 0.0930086 | 8083854.2246729 | 0 | -0.14969273 ↓ | 0.97164747 ↑ |
| 2024-08-24 | 0.0931480 | 8095973.307836 | 0 | 0.01752882 ↑ | 1.12672385 ↑ |
| 2024-08-23 | 0.0931016 | 8091942.5404244 | 0 | 1.01679694 ↑ | 1.22583749 ↑ |
| 2024-08-22 | 0.0921644 | 8010479.4146519 | 0 | -0.05654378 ↓ | 0.37422508 ↑ |
| 2024-08-21 | 0.0922023 | 8013775.7526227 | 0 | 0.3939769 ↑ | -0.25413526 ↓ |
| 2024-08-20 | 0.0918427 | 7982519.1339942 | 0 | -0.46779885 ↓ | -0.92720056 ↓ |
| 2024-08-19 | 0.0922650 | 8019227.545726 | 0 | 0.16549898 ↑ | -0.62596654 ↓ |
| 2024-08-18 | 0.0921126 | 8005977.7340602 | 0 | 0.01836963 ↑ | 0.43691958 ↑ |
| 2024-08-17 | 0.0921057 | 8005380.6276005 | 0 | 0.12948276 ↑ | 0.03020984 ↑ |
| 2024-08-16 | 0.0919742 | 7993949.7079875 | 0 | 0.16620564 ↑ | -0.06286232 ↓ |
| 2024-08-15 | 0.0918208 | 7980613.9553262 | 0 | -0.67102291 ↓ | -0.79919735 ↓ |
| 2024-08-14 | 0.0924411 | 8034527.4757369 | 0 | -0.27886321 ↓ | 2.38815363 ↑ |
| 2024-08-13 | 0.0926996 | 8056995.4722314 | 0 | -0.15794749 ↓ | 1.76717648 ↑ |
| 2024-08-12 | 0.0928462 | 8069741.4266659 | 0 | 1.23685047 ↑ | 2.21240579 ↑ |
| 2024-08-11 | 0.0917172 | 7971610.2100241 | 0 | -0.37682612 ↓ | -0.89709023 ↓ |
| 2024-08-10 | 0.0920641 | 8001762.9425069 | 0 | 0.03396842 ↑ | -2.04364628 ↓ |
| 2024-08-09 | 0.0920328 | 7999045.7927935 | 0 | -0.57008552 ↓ | -2.59641082 ↓ |
| 2024-08-08 | 0.0925605 | 8044908.65196 | 0 | 2.52044635 ↑ | -3.52838223 ↓ |
| 2024-08-07 | 0.0902838 | 7847030.3796759 | 0 | -0.87774029 ↓ | -6.12754047 ↓ |
| 2024-08-06 | 0.0910833 | 7916516.837837 | 0 | 0.27164301 ↑ | -5.59206291 ↓ |
| 2024-08-05 | 0.0908365 | 7895070.4312489 | 0 | -1.85081894 ↓ | -6.11974936 ↓ |
| 2024-08-04 | 0.0925474 | 8043770.0853065 | 0 | -1.52940129 ↓ | -4.04564176 ↓ |
| 2024-08-03 | 0.0939949 | 8169578.0040962 | 0 | -0.52042662 ↓ | -2.41140004 ↓ |
| 2024-08-02 | 0.0944861 | 8212270.0610589 | 0 | -1.5214451 ↓ | -2.07397153 ↓ |
| 2024-08-01 | 0.0959458 | 8339145.5829221 | 0 | -0.23694899 ↓ | 0.16115556 ↑ |
| 2024-07-31 | 0.0961771 | 8359246.5976179 | 0 | -0.31231626 ↓ | -0.71580425 ↓ |
| 2024-07-30 | 0.0964795 | 8385532.7721217 | 0 | -0.3012921 ↓ | -1.38441796 ↓ |
| 2024-07-29 | 0.0967579 | 8409724.4918487 | 0 | 0.32084529 ↑ | -0.8287715 ↓ |
| 2024-07-28 | 0.0964484 | 8382828.5808586 | 0 | 0.13595617 ↑ | -1.78389892 ↓ |
| 2024-07-27 | 0.0963058 | 8370435.7592856 | 0 | -0.18794751 ↓ | -1.84349732 ↓ |
| 2024-07-26 | 0.0964872 | 8386197.4080918 | 0 | 0.72629321 ↑ | -1.57125047 ↓ |
| 2024-07-25 | 0.0957915 | 8325728.20928 | 0 | -1.12246706 ↓ | -1.71959347 ↓ |
| 2024-07-24 | 0.0968789 | 8420242.6592242 | 0 | -0.97622258 ↓ | -0.36682999 ↓ |
| 2024-07-23 | 0.0978368 | 8503496.9486292 | 0 | 0.27703521 ↑ | 0.21842145 ↑ |
| 2024-07-22 | 0.0975807 | 8481242.4996379 | 0 | -0.63458726 ↓ | -0.34420743 ↓ |
| 2024-07-21 | 0.0982039 | 8535407.1056855 | 0 | 0.09105076 ↑ | 2.01077018 ↑ |
| 2024-07-20 | 0.0981146 | 8527642.6226543 | 0 | 0.08889118 ↑ | 2.37006003 ↑ |
| 2024-07-19 | 0.0980257 | 8519920.8108589 | 0 | 0.57580189 ↑ | 2.59214523 ↑ |
| 2024-07-18 | 0.0974645 | 8471143.8045287 | 0 | 0.21667548 ↑ | 2.24456925 ↑ |
| 2024-07-17 | 0.0972538 | 8452828.5972205 | 0 | -0.37873314 ↓ | 2.0418459 ↑ |
| 2024-07-16 | 0.0976286 | 8485402.6142311 | 0 | -0.2953255 ↓ | 2.69069435 ↑ |
| 2024-07-15 | 0.0979178 | 8510536.3983792 | 0 | 1.71352835 ↑ | 3.33612024 ↑ |
| 2024-07-14 | 0.0963450 | 8373841.01923 | 0 | 0.52085105 ↑ | 2.28714761 ↑ |
| 2024-07-13 | 0.0958458 | 8330451.7737458 | 0 | 0.31066452 ↑ | 0.77585055 ↑ |
| 2024-07-12 | 0.0955468 | 8304466.3786514 | 0 | 0.2465644 ↑ | 1.07106894 ↑ |
| 2024-07-11 | 0.0953118 | 8284040.8830127 | 0 | -0.00382985 ↓ | 0.2722397 ↑ |
| 2024-07-10 | 0.0953155 | 8284358.161524 | 0 | 0.25764605 ↑ | -1.27431153 ↓ |
| 2024-07-09 | 0.0950735 | 8263329.6855818 | 0 | 0.33019914 ↑ | -4.90109261 ↓ |
| 2024-07-08 | 0.0947606 | 8236134.0414322 | 0 | 0.6050457 ↑ | -5.33336441 ↓ |
| 2024-07-07 | 0.0941907 | 8186601.3617893 | 0 | -0.9643489 ↓ | -5.86352459 ↓ |
| 2024-07-06 | 0.0951104 | 8266537.1260113 | 0 | 0.60944384 ↑ | -4.65562789 ↓ |
| 2024-07-05 | 0.0945343 | 8216462.4021843 | 0 | -0.54574825 ↓ | -5.23430414 ↓ |
| 2024-07-04 | 0.0950531 | 8261549.6652262 | 0 | -1.54612312 ↓ | -5.04359319 ↓ |
| 2024-07-03 | 0.0965495 | 8391611.4976357 | 0 | -3.42475551 ↓ | -3.21599423 ↓ |
| 2024-07-02 | 0.0999733 | 8689195.1884047 | 0 | -0.12585148 ↓ | 0.06039242 ↑ |
| 2024-07-01 | 0.1001043 | 8700582.58862 | 0 | 0.04791163 ↑ | 0.41934987 ↑ |
| 2024-06-30 | 0.1000576 | 8696524.1961385 | 0 | 0.30562383 ↑ | 0.05946234 ↑ |
| 2024-06-29 | 0.0997546 | 8670188.8561319 | 0 | -0.00118786 ↓ | -0.62419866 ↓ |
| 2024-06-28 | 0.0997558 | 8670291.847013 | 0 | -0.34560183 ↓ | -0.7107456 ↓ |
| 2024-06-27 | 0.1001018 | 8700360.4522483 | 0 | 0.33067754 ↑ | -0.33721163 ↓ |
| 2024-06-26 | 0.0997719 | 8671685.1370436 | 0 | -0.14085375 ↓ | -0.90990598 ↓ |
| 2024-06-25 | 0.0999126 | 8683916.7597478 | 0 | 0.22699819 ↑ | -0.40466953 ↓ |
| 2024-06-24 | 0.0997020 | 8665610.8783559 | 0 | -0.29621654 ↓ | -0.75891723 ↓ |
| 2024-06-23 | 0.1000324 | 8694327.0867127 | 0 | -0.34753156 ↓ | -0.91693668 ↓ |
| 2024-06-22 | 0.1003765 | 8724233.916754 | 0 | -0.10150494 ↓ | -0.32001424 ↓ |
| 2024-06-21 | 0.1004903 | 8734125.392228 | 0 | 0.03171722 ↑ | 0.16822855 ↑ |
| 2024-06-20 | 0.1004551 | 8731067.3614739 | 0 | -0.22573 ↓ | 0.14142206 ↑ |
| 2024-06-19 | 0.1006895 | 8751438.3375801 | 0 | 0.39546553 ↑ | -0.05108109 ↓ |
| 2024-06-18 | 0.1002879 | 8716539.8602682 | 0 | -0.22961723 ↓ | -0.12614808 ↓ |
| 2024-06-17 | 0.1005187 | 8736600.6008985 | 0 | -0.46336003 ↓ | -0.68081155 ↓ |
| 2024-06-16 | 0.1009856 | 8777176.9400088 | 0 | 0.28086256 ↑ | -0.39277415 ↓ |
| 2024-06-15 | 0.1006988 | 8752253.3407547 | 0 | 0.38254572 ↑ | -0.54035662 ↓ |
| 2024-06-14 | 0.1003151 | 8718899.5636418 | 0 | 0.00186288 ↑ | -0.99464183 ↓ |
| 2024-06-13 | 0.1003132 | 8718737.1441272 | 0 | -0.42102117 ↓ | -1.51898756 ↓ |
| 2024-06-12 | 0.1007373 | 8755600.0736536 | 0 | 0.32140267 ↑ | -1.31228938 ↓ |
| 2024-06-11 | 0.1004146 | 8727549.4967894 | 0 | -0.78370607 ↓ | -1.48269495 ↓ |
| 2024-06-10 | 0.1012010 | 8795898.6226822 | 0 | -0.18031235 ↓ | -0.50836617 ↓ |
| 2024-06-09 | 0.1013852 | 8811907.8251246 | 0 | 0.13755038 ↑ | -0.32264492 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Efinity Token worth?
As on today's crypto exchange rates, one Efinity Token worth is $0.0973311.