| Name | Electra Protocol (XEP) |
| Price | $0.0004811 -4.13% (1D) |
Electra Protocol Market
| Market Cap | $8,705,381 |
| Volume(24h) | $193,238 |
| Total Supply | $17,991,203,666 |
| Circulating Supply | 17,991,203,666 |
| Percent Change(1H) | 0.07% |
| Percent Change(24H) | -4.13% |
| Percent Change(7D) | -26.71% |
| Percent Change(30D) | 25.26% |
| Percent Change(90D) | -36.44% |
Electra Protocol Price History
Below table is the Electra Protocol price history for one month, also lists live data for Electra Protocol which refeshes hourly with price, volume, market cap.
Cryptocurrency Electra Protocol date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0004811 | 8705380.840235 | 193238.07802083 | -4.13146763 ↓ | -26.71124065 ↓ |
| 2024-12-21 06:59 |
0.0004746 | 8588136.1954448 | 192942.98554968 | -7.77292916 ↓ | -28.46089022 ↓ |
| 2024-12-21 00:58 |
0.0005197 | 9403777.3294821 | 192999.1593271 | 1.2347656 ↑ | -25.86472913 ↓ |
| 2024-12-20 18:58 |
0.0005100 | 9228100.0115943 | 226811.94207468 | -2.77132996 ↓ | -27.02667388 ↓ |
| 2024-12-20 12:59 |
0.0005019 | 9080228.1597586 | 219751.114553 | -9.85003028 ↓ | -28.37742844 ↓ |
| 2024-12-20 06:59 |
0.0005147 | 9311694.5164547 | 221871.79381662 | -11.88920216 ↓ | -23.13562127 ↓ |
| 2024-12-20 00:59 |
0.0005134 | 9288838.018133 | 218844.92067114 | -13.65702952 ↓ | -21.07233546 ↓ |
| 2024-09-09 | 0.0007644 | 13801691.553324 | 186320.86244204 | 9.80298937 ↑ | 33.02601696 ↑ |
| 2024-09-08 | 0.0006962 | 12568305.773121 | 163533.12168905 | 7.76436277 ↑ | 11.8223381 ↑ |
| 2024-09-07 | 0.0006460 | 11662276.080825 | 141860.95240736 | 1.09479959 ↑ | 6.28702996 ↑ |
| 2024-09-06 | 0.0006390 | 11535407.675706 | 163005.37115655 | 3.11681969 ↑ | 4.94719523 ↑ |
| 2024-09-05 | 0.0006197 | 11186365.520408 | 173197.540262 | 9.99687819 ↑ | -0.94856054 ↓ |
| 2024-09-04 | 0.0005634 | 10169445.295423 | 142191.49934559 | 2.19042322 ↑ | -7.02758546 ↓ |
| 2024-09-03 | 0.0005513 | 9951116.3660847 | 151427.08698909 | -4.06029574 ↓ | -4.62638898 ↓ |
| 2024-09-02 | 0.0005746 | 10371933.372803 | 166996.7032734 | -7.69905555 ↓ | 2.73899632 ↑ |
| 2024-09-01 | 0.0006226 | 11236256.60902 | 181603.30653126 | 2.42992812 ↑ | 6.45384697 ↑ |
| 2024-08-31 | 0.0006078 | 10969459.366055 | 180331.4503098 | -0.17958284 ↓ | -0.65830432 ↓ |
| 2024-08-30 | 0.0006089 | 10988857.420028 | 180822.2230241 | -2.67610868 ↓ | 1.23199125 ↑ |
| 2024-08-29 | 0.0006256 | 11290684.19576 | 181455.85529001 | 3.2461054 ↑ | 3.42964878 ↑ |
| 2024-08-28 | 0.0006059 | 10935182.336136 | 176296.83544392 | 4.829693 ↑ | -0.77719609 ↓ |
| 2024-08-27 | 0.0005780 | 10430667.149617 | 172199.58377201 | 3.34880704 ↑ | 0.16243643 ↑ |
| 2024-08-26 | 0.0005593 | 10092355.73582 | 148182.23161025 | -4.3616254 ↓ | 7.44053335 ↑ |
| 2024-08-25 | 0.0005848 | 10552304.789413 | 164362.02540743 | -4.4133863 ↓ | 15.51734227 ↑ |
| 2024-08-24 | 0.0006118 | 11039031.192285 | 132595.73654238 | 1.71982195 ↑ | 20.04190662 ↑ |
| 2024-08-23 | 0.0006015 | 10852006.890276 | 135769.52354457 | -0.56329257 ↓ | 13.88826225 ↑ |
| 2024-08-22 | 0.0006049 | 10913031.817478 | 103092.24814772 | -0.95327412 ↓ | 19.56252061 ↑ |
| 2024-08-21 | 0.0006100 | 11004607.84425 | 185994.13245002 | 5.82629956 ↑ | 21.43247665 ↑ |
| 2024-08-20 | 0.0005764 | 10398416.246394 | 190010.01479124 | 10.51278268 ↑ | 12.02898034 ↑ |
| 2024-08-19 | 0.0005206 | 9391038.5099014 | 168134.52839308 | 2.82795988 ↑ | 1.89507904 ↑ |
| 2024-08-18 | 0.0005063 | 9132358.6769323 | 168359.07561976 | -0.66946546 ↓ | -0.70064891 ↓ |
| 2024-08-17 | 0.0005097 | 9193698.0818864 | 171263.1940659 | -3.49458714 ↓ | -3.3053555 ↓ |
| 2024-08-16 | 0.0005281 | 9526299.8051392 | 179969.3842599 | 4.39094554 ↑ | 0.09570445 ↑ |
| 2024-08-15 | 0.0005059 | 9125322.2993046 | 167211.75468832 | 0.50844879 ↑ | -5.8129271 ↓ |
| 2024-08-14 | 0.0005033 | 9078787.0957966 | 181929.79587516 | -1.64612421 ↓ | -4.07748639 ↓ |
| 2024-08-13 | 0.0005118 | 9230335.214154 | 178113.07966311 | -0.00841713 ↓ | -3.53904934 ↓ |
| 2024-08-12 | 0.0005109 | 9213818.1613777 | 168802.70321401 | 0.20846724 ↑ | 0.93530304 ↑ |
| 2024-08-11 | 0.0005098 | 9194420.9794473 | 162151.17112694 | -3.27499002 ↓ | -14.60024303 ↓ |
| 2024-08-10 | 0.0005271 | 9505544.9882875 | 159389.90881261 | -0.10018307 ↓ | -11.88299354 ↓ |
| 2024-08-09 | 0.0005276 | 9514726.1059818 | 166719.52631859 | -1.77123333 ↓ | -17.24465579 ↓ |
| 2024-08-08 | 0.0005371 | 9685950.0268383 | 175351.87340265 | 2.3603638 ↑ | -14.76092766 ↓ |
| 2024-08-07 | 0.0005247 | 9462243.7762396 | 168275.84500611 | -1.09403932 ↓ | -17.80247682 ↓ |
| 2024-08-06 | 0.0005305 | 9566590.3621192 | 171238.35121023 | 4.81953259 ↑ | -18.30996883 ↓ |
| 2024-08-05 | 0.0005062 | 9126468.0217275 | 184832.43737317 | -15.21520726 ↓ | -20.96894729 ↓ |
| 2024-08-04 | 0.0005970 | 10763905.627773 | 173070.26669354 | -0.19739362 ↓ | -7.06007593 ↓ |
| 2024-08-03 | 0.0005982 | 10784989.418926 | 175522.30333548 | -6.1787949 ↓ | -6.49140307 ↓ |
| 2024-08-02 | 0.0006376 | 11494612.910971 | 176431.72451972 | 1.17689714 ↑ | 1.11680491 ↑ |
| 2024-08-01 | 0.0006301 | 11360678.526085 | 183502.07997695 | -1.29211705 ↓ | -0.97896485 ↓ |
| 2024-07-31 | 0.0006384 | 11509094.770836 | 173220.22270539 | -1.70469014 ↓ | 0.87351039 ↑ |
| 2024-07-30 | 0.0006495 | 11707936.997182 | 162789.76247947 | 1.40769794 ↑ | 3.37355132 ↑ |
| 2024-07-29 | 0.0006404 | 11545022.509934 | 172741.88878789 | -0.2937209 ↓ | -0.05965577 ↓ |
| 2024-07-28 | 0.0006423 | 11578759.263337 | 174091.83679623 | 0.41327003 ↑ | -0.07791576 ↓ |
| 2024-07-27 | 0.0006397 | 11530646.557897 | 170935.49599436 | 1.45484805 ↑ | -0.56660983 ↓ |
| 2024-07-26 | 0.0006305 | 11364365.269184 | 172933.20537379 | -0.92011811 ↓ | -1.12411644 ↓ |
| 2024-07-25 | 0.0006364 | 11469609.388858 | 173261.87816782 | 0.55449978 ↑ | -7.13240031 ↓ |
| 2024-07-24 | 0.0006329 | 11406062.386708 | 174211.47173654 | 0.73145287 ↑ | -10.81879728 ↓ |
| 2024-07-23 | 0.0006283 | 11322936.615734 | 172200.81341151 | -1.9602199 ↓ | -11.98182521 ↓ |
| 2024-07-22 | 0.0006408 | 11548954.265508 | 173545.64931589 | -0.31193812 ↓ | -9.91453431 ↓ |
| 2024-07-21 | 0.0006428 | 11584697.616076 | 170273.25317198 | -0.07782631 ↓ | -6.97547045 ↓ |
| 2024-07-20 | 0.0006433 | 11593071.688884 | 178396.04375456 | 0.88600747 ↑ | -7.0363383 ↓ |
| 2024-07-19 | 0.0006377 | 11490715.609401 | 174119.25424907 | -6.94079813 ↓ | -7.39895234 ↓ |
| 2024-07-18 | 0.0006852 | 12347441.641625 | 166463.13791103 | -3.43703015 ↓ | -1.73578107 ↓ |
| 2024-07-17 | 0.0007096 | 12786562.865597 | 175803.47765747 | -0.58220392 ↓ | 0.84821405 ↑ |
| 2024-07-16 | 0.0007138 | 12860865.049161 | 176328.8358137 | 0.34244935 ↑ | 14.4290257 ↑ |
| 2024-07-15 | 0.0007114 | 12816250.272275 | 182494.77301856 | 2.94041317 ↑ | 22.85528345 ↑ |
| 2024-07-14 | 0.0006910 | 12449616.638953 | 174056.06341488 | -0.14320743 ↓ | 23.93215669 ↑ |
| 2024-07-13 | 0.0006920 | 12467210.940134 | 164952.66785337 | 0.49249153 ↑ | 28.95148294 ↑ |
| 2024-07-12 | 0.0006886 | 12405699.856334 | 175551.28131665 | -1.24960768 ↓ | 24.23737642 ↑ |
| 2024-07-11 | 0.0006974 | 12562320.413437 | 176987.70443925 | -0.89777175 ↓ | 14.39538638 ↑ |
| 2024-07-10 | 0.0007037 | 12675283.25823 | 196723.07087841 | 12.80597925 ↑ | 14.04776239 ↑ |
| 2024-07-09 | 0.0006238 | 11235858.840297 | 175288.00199614 | 7.73140802 ↑ | 1.64711385 ↑ |
| 2024-07-08 | 0.0005790 | 10429097.412212 | 189576.16451157 | 3.842725 ↑ | -6.64232089 ↓ |
| 2024-07-07 | 0.0005576 | 10042872.629488 | 182868.48939948 | 3.90105221 ↑ | -3.95832247 ↓ |
| 2024-07-06 | 0.0005367 | 9665525.4895511 | 177535.88746183 | -3.18123364 ↓ | -9.1074814 ↓ |
| 2024-07-05 | 0.0005543 | 9982773.6335663 | 203471.0189307 | -9.07253831 ↓ | -0.86596169 ↓ |
| 2024-07-04 | 0.0006096 | 10978638.447434 | 169662.88492803 | -1.19892298 ↓ | 1.11779505 ↑ |
| 2024-07-03 | 0.0006170 | 11111437.47155 | 181291.16051928 | 0.54035235 ↑ | 14.17417445 ↑ |
| 2024-07-02 | 0.0006137 | 11051395.955413 | 184355.74431945 | -1.05420765 ↓ | 10.01394546 ↑ |
| 2024-07-01 | 0.0006202 | 11168369.431384 | 183817.17148765 | 6.82816458 ↑ | 15.35273907 ↑ |
| 2024-06-30 | 0.0005806 | 10453904.20836 | 178425.59726866 | -1.66947764 ↓ | 7.28245244 ↑ |
| 2024-06-29 | 0.0005904 | 10630990.87896 | 185910.08227961 | 5.5976382 ↑ | 6.98318226 ↑ |
| 2024-06-28 | 0.0005591 | 10067180.227841 | 178518.28566356 | -7.25300218 ↓ | 5.90003894 ↑ |
| 2024-06-27 | 0.0006029 | 10854021.645912 | 203858.07175692 | 11.55832064 ↑ | 10.99708744 ↑ |
| 2024-06-26 | 0.0005404 | 9729247.1281877 | 160501.76506107 | -3.12309335 ↓ | -2.36294264 ↓ |
| 2024-06-25 | 0.0005578 | 10042490.858702 | 172948.35896343 | 3.74746692 ↑ | -5.01378262 ↓ |
| 2024-06-24 | 0.0005377 | 9679447.0649561 | 174014.85709877 | -0.64572737 ↓ | -17.43459938 ↓ |
| 2024-06-23 | 0.0005412 | 9741812.0767356 | 168502.93721474 | -1.94377593 ↓ | -17.59154086 ↓ |
| 2024-06-22 | 0.0005519 | 9934530.8979591 | 182229.31776098 | 4.52852271 ↑ | -19.58731655 ↓ |
| 2024-06-21 | 0.0005259 | 9465602.5295879 | 180113.33342453 | -3.21396708 ↓ | -28.12612741 ↓ |
| 2024-06-20 | 0.0005433 | 9779688.44887 | 175760.16259771 | -1.26881087 ↓ | -20.95537413 ↓ |
| 2024-06-19 | 0.0005503 | 9905114.2057588 | 171678.85568987 | -5.78323716 ↓ | -22.99244724 ↓ |
| 2024-06-18 | 0.0005841 | 10512748.421667 | 212523.71880084 | -10.25257953 ↓ | 7.89734154 ↑ |
| 2024-06-17 | 0.0006508 | 11713280.838139 | 179150.09846281 | -0.68566269 ↓ | 7.91959878 ↑ |
| 2024-06-16 | 0.0006553 | 11793852.657536 | 177042.42686751 | -4.56924324 ↓ | 6.79634607 ↑ |
| 2024-06-15 | 0.0006867 | 12358261.013078 | 178051.67914274 | -6.14584191 ↓ | 11.76763155 ↑ |
| 2024-06-14 | 0.0007317 | 13167052.444604 | 208157.6968152 | 6.44223673 ↑ | 20.17712265 ↑ |
| 2024-06-13 | 0.0006874 | 12369395.54905 | 175645.38546318 | -3.8132299 ↓ | 8.03301254 ↑ |
| 2024-06-12 | 0.0007146 | 12858913.989113 | 242590.57829136 | 32.00962601 ↑ | 4.76821203 ↑ |
| 2024-06-11 | 0.0005413 | 9740461.2508488 | 173907.11059763 | -10.23406628 ↓ | -24.86052402 ↓ |
| 2024-06-10 | 0.0006031 | 10850194.025145 | 164837.63317364 | -1.7193498 ↓ | -19.15536662 ↓ |
| 2024-06-09 | 0.0006136 | 11039725.244397 | 172147.08449471 | -0.12701696 ↓ | -13.49446429 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Electra Protocol worth?
As on today's crypto exchange rates, one Electra Protocol worth is $0.0004811.