| Name | ELYSIA (EL) |
| Price | $0.0087782 4.32% (1D) |
ELYSIA Market
| Market Cap | $40,659,896 |
| Volume(24h) | $13,428,205 |
| Total Supply | $6,803,300,705 |
| Circulating Supply | 4,010,729,784 |
| Percent Change(1H) | -2.83% |
| Percent Change(24H) | 4.32% |
| Percent Change(7D) | -40.80% |
| Percent Change(30D) | 92.77% |
| Percent Change(90D) | 87.16% |
ELYSIA Price History
Below table is the ELYSIA price history for one month, also lists live data for ELYSIA which refeshes hourly with price, volume, market cap.
Cryptocurrency ELYSIA date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0087782 | 40659895.663811 | 13428204.515535 | 4.31571919 ↑ | -40.79892661 ↓ |
| 2024-12-21 06:59 |
0.0092343 | 42772727.236291 | 17949013.571191 | 4.82719827 ↑ | -36.58128512 ↓ |
| 2024-12-21 00:58 |
0.0092968 | 43062231.124087 | 18684794.305954 | 5.18526476 ↑ | -22.10413086 ↓ |
| 2024-12-20 18:58 |
0.0085947 | 39810142.256741 | 19431994.596227 | -10.63474558 ↓ | -25.49014491 ↓ |
| 2024-12-20 12:59 |
0.0084150 | 38977726.442344 | 20362131.950487 | -21.92795376 ↓ | 1.93892548 ↑ |
| 2024-12-20 06:59 |
0.0088091 | 40803081.58827 | 16395192.113266 | -18.06685187 ↓ | 13.69189635 ↑ |
| 2024-12-20 00:59 |
0.0087825 | 40679806.888517 | 18971705.617474 | -20.26539104 ↓ | 50.12679751 ↑ |
| 2024-09-21 | 0.0048438 | 19427205.798372 | 385935.72881044 | -0.11204887 ↓ | 3.09988727 ↑ |
| 2024-09-20 | 0.0048492 | 19448998.181517 | 709792.21823907 | 1.31993674 ↑ | 4.10571398 ↑ |
| 2024-09-19 | 0.0047516 | 19057418.752754 | 667476.81945622 | 1.860933 ↑ | 7.2025807 ↑ |
| 2024-09-18 | 0.0046493 | 18647007.039769 | 411088.26768679 | 2.05447317 ↑ | 8.58896469 ↑ |
| 2024-09-17 | 0.0045557 | 18271621.479272 | 1180174.6691522 | -0.61486346 ↓ | 2.55048421 ↑ |
| 2024-09-16 | 0.0045839 | 18384662.047551 | 1269862.8434457 | -7.03175848 ↓ | 4.00614119 ↑ |
| 2024-09-15 | 0.0048864 | 19598046.572571 | 1823984.0257662 | 2.52920112 ↑ | 16.29819844 ↑ |
| 2024-09-14 | 0.0047435 | 19025088.03631 | 522542.46949106 | 1.44562642 ↑ | 14.05264056 ↑ |
| 2024-09-13 | 0.0046759 | 18753942.193333 | 483840.64959584 | 5.35690181 ↑ | 14.39083526 ↑ |
| 2024-09-12 | 0.0044382 | 17800392.638283 | 335396.54701826 | 2.60163904 ↑ | 2.15952307 ↑ |
| 2024-09-11 | 0.0043257 | 17349033.412782 | 276267.4165977 | -1.91234233 ↓ | -4.44904097 ↓ |
| 2024-09-10 | 0.0044091 | 17683697.378485 | 273946.45071103 | -0.46196491 ↓ | -1.44500912 ↓ |
| 2024-09-09 | 0.0044312 | 17772500.616002 | 362795.93470458 | 5.46509295 ↑ | -2.71436606 ↓ |
| 2024-09-08 | 0.0042016 | 16851547.862309 | 173417.26596165 | 0.97145879 ↑ | -4.94855942 ↓ |
| 2024-09-07 | 0.0041591 | 16680971.123011 | 281362.36096194 | 1.74639806 ↑ | -9.3266111 ↓ |
| 2024-09-06 | 0.0040877 | 16394619.50784 | 326127.80502417 | -5.90845135 ↓ | -11.1261716 ↓ |
| 2024-09-05 | 0.0043456 | 17429201.456684 | 351465.66860331 | -4.00650476 ↓ | -8.39972044 ↓ |
| 2024-09-04 | 0.0045270 | 18156648.44055 | 490216.28835867 | 1.19084732 ↑ | -3.07892348 ↓ |
| 2024-09-03 | 0.0044624 | 17897450.135188 | 1068366.0535137 | -2.03039967 ↓ | -4.65617005 ↓ |
| 2024-09-02 | 0.0045549 | 18268371.081124 | 321235.50956154 | 3.0430559 ↑ | -10.14061193 ↓ |
| 2024-09-01 | 0.0044204 | 17728871.608255 | 242249.42575338 | -3.59380141 ↓ | -17.79074294 ↓ |
| 2024-08-31 | 0.0045851 | 18389763.175914 | 197867.37155729 | -0.31066863 ↓ | -16.66114248 ↓ |
| 2024-08-30 | 0.0045994 | 18447072.442296 | 501706.61205265 | -3.04953463 ↓ | -5.88833107 ↓ |
| 2024-08-29 | 0.0047441 | 19027317.064946 | 425474.22174672 | 1.54787186 ↑ | 10.3935646 ↑ |
| 2024-08-28 | 0.0046718 | 18737287.859655 | 505880.28407567 | -0.18216148 ↓ | 7.65741036 ↑ |
| 2024-08-27 | 0.0046793 | 18767267.832908 | 712802.62173855 | -7.21924471 ↓ | 9.85856655 ↑ |
| 2024-08-26 | 0.0050434 | 20227543.712876 | 916052.28331299 | -5.37796716 ↓ | 18.85365588 ↑ |
| 2024-08-25 | 0.0053300 | 21377202.651862 | 1642119.7692588 | -3.12246052 ↓ | 25.53975479 ↑ |
| 2024-08-24 | 0.0055018 | 22066211.391741 | 8627607.0585387 | 11.82508348 ↑ | 30.60110661 ↑ |
| 2024-08-23 | 0.0048872 | 19601259.495668 | 4449526.5699925 | 13.72349023 ↑ | 13.96894194 ↑ |
| 2024-08-22 | 0.0042972 | 17234730.395495 | 249208.11874192 | -0.99557733 ↓ | 0.52974568 ↑ |
| 2024-08-21 | 0.0043404 | 17408192.670486 | 522746.91759997 | 1.90290404 ↑ | 4.00421368 ↑ |
| 2024-08-20 | 0.0042594 | 17083117.340866 | 348386.29493855 | 0.37753366 ↑ | 0.68045633 ↑ |
| 2024-08-19 | 0.0042433 | 17018865.396267 | 305967.10458453 | -0.05501545 ↓ | 4.50138537 ↑ |
| 2024-08-18 | 0.0042457 | 17028233.555837 | 251505.7355827 | 0.78332463 ↑ | 9.03766129 ↑ |
| 2024-08-17 | 0.0042127 | 16895912.346921 | 232821.39566564 | -1.76094278 ↓ | 4.71100716 ↑ |
| 2024-08-16 | 0.0042882 | 17198772.895917 | 402130.68993547 | 0.15948237 ↑ | 8.13148685 ↑ |
| 2024-08-15 | 0.0042814 | 17171387.560591 | 1332232.7573608 | 2.08866944 ↑ | 8.58212974 ↑ |
| 2024-08-14 | 0.0041938 | 16820071.859979 | 674544.93447232 | -0.72256312 ↓ | 17.28095304 ↑ |
| 2024-08-13 | 0.0042243 | 16942492.059172 | 864172.7706153 | 4.03012868 ↑ | 9.51356406 ↑ |
| 2024-08-12 | 0.0040606 | 16286139.673515 | 2507767.3387238 | 4.26390838 ↑ | 2.34522164 ↑ |
| 2024-08-11 | 0.0038946 | 15620112.392045 | 495570.79380141 | -3.19565662 ↓ | 6.4244196 ↑ |
| 2024-08-10 | 0.0040231 | 16135755.738966 | 264302.11253544 | 1.44812482 ↑ | -5.39077009 ↓ |
| 2024-08-09 | 0.0039656 | 15905126.875198 | 513182.9281556 | 0.5719714 ↑ | -11.44080398 ↓ |
| 2024-08-08 | 0.0039430 | 15814192.999609 | 444743.98953262 | 10.26728316 ↑ | -15.60288265 ↓ |
| 2024-08-07 | 0.0035758 | 14341690.977682 | 739719.38730359 | -7.29759896 ↓ | -26.42680174 ↓ |
| 2024-08-06 | 0.0038573 | 15470679.093657 | 3595541.4019413 | -2.77928886 ↓ | -21.63675782 ↓ |
| 2024-08-05 | 0.0039676 | 15912945.824482 | 1414942.5832738 | 8.4195799 ↑ | -20.39808146 ↓ |
| 2024-08-04 | 0.0036595 | 14677188.233906 | 554285.55810461 | -13.94282991 ↓ | -26.84320266 ↓ |
| 2024-08-03 | 0.0042524 | 17055160.213866 | 468864.3896983 | -5.09033019 ↓ | -17.1650927 ↓ |
| 2024-08-02 | 0.0044805 | 17969886.786127 | 269009.31738916 | -4.0983853 ↓ | -9.25567309 ↓ |
| 2024-08-01 | 0.0046737 | 18744912.177776 | 403583.70159987 | -3.8319262 ↓ | -2.0690735 ↓ |
| 2024-07-31 | 0.0048602 | 19493091.665057 | 407759.89714829 | -1.26213247 ↓ | 1.15574225 ↑ |
| 2024-07-30 | 0.0049224 | 19742265.204864 | 258869.06605554 | -1.24253523 ↓ | -1.96027661 ↓ |
| 2024-07-29 | 0.0049843 | 19990656.151054 | 384941.79046464 | -0.35881822 ↓ | -1.81362931 ↓ |
| 2024-07-28 | 0.0050015 | 20059543.897941 | 226702.67157621 | -2.56693324 ↓ | -2.92982474 ↓ |
| 2024-07-27 | 0.0051336 | 20589339.410212 | 787690.74740436 | 3.97203769 ↑ | -1.78885858 ↓ |
| 2024-07-26 | 0.0049374 | 19802766.077697 | 371188.51160857 | 3.42817624 ↑ | -3.84984809 ↓ |
| 2024-07-25 | 0.0047738 | 19146393.94939 | 446265.42463702 | -0.6433805 ↓ | -8.10970692 ↓ |
| 2024-07-24 | 0.0048047 | 19270375.78944 | 694707.21132133 | -4.30367071 ↓ | -3.74172749 ↓ |
| 2024-07-23 | 0.0050208 | 20137006.228511 | 897560.81925389 | -1.09481434 ↓ | -2.47168298 ↓ |
| 2024-07-22 | 0.0050764 | 20359909.435944 | 556369.33241804 | -1.48268121 ↓ | -3.11794836 ↓ |
| 2024-07-21 | 0.0051528 | 20666325.156838 | 540322.03088062 | -1.4216366 ↓ | 3.32659838 ↑ |
| 2024-07-20 | 0.0052271 | 20964362.202033 | 431604.33321865 | 1.79015408 ↑ | 8.88768524 ↑ |
| 2024-07-19 | 0.0051351 | 20595668.010135 | 831768.85246013 | -1.15412988 ↓ | 9.17370578 ↑ |
| 2024-07-18 | 0.0051951 | 20836144.174974 | 874881.50672605 | 4.07950867 ↑ | 5.61819975 ↑ |
| 2024-07-17 | 0.0049911 | 20018120.869881 | 1066398.3585984 | -3.04751292 ↓ | 0.19271115 ↑ |
| 2024-07-16 | 0.0051480 | 20647343.094433 | 1947399.7542274 | -1.75020345 ↓ | 4.78170883 ↑ |
| 2024-07-15 | 0.0052397 | 21015150.992671 | 4258162.0229239 | 5.0706427 ↑ | 12.65581482 ↑ |
| 2024-07-14 | 0.0049869 | 20000973.109536 | 1038165.3179688 | 3.88389799 ↑ | 13.83031242 ↑ |
| 2024-07-13 | 0.0048004 | 19253198.51853 | 367252.89882788 | 2.05753119 ↑ | 0.62446017 ↑ |
| 2024-07-12 | 0.0047036 | 18865044.34664 | 540471.43304475 | -4.37328493 ↓ | -1.5364005 ↓ |
| 2024-07-11 | 0.0049221 | 19741052.992332 | 666751.38742826 | -1.19404149 ↓ | -1.52635158 ↓ |
| 2024-07-10 | 0.0049814 | 19979151.11893 | 1461712.9684009 | 1.39074968 ↑ | 1.48058319 ↑ |
| 2024-07-09 | 0.0049131 | 19705102.470003 | 2178917.2462946 | 5.63304426 ↑ | -5.58787033 ↓ |
| 2024-07-08 | 0.0046511 | 18654297.628267 | 2088572.5101832 | 6.16606079 ↑ | 3.68020102 ↑ |
| 2024-07-07 | 0.0043810 | 17570867.270491 | 716408.74943351 | -8.16803597 ↓ | -2.31313876 ↓ |
| 2024-07-06 | 0.0047706 | 19133716.082431 | 2006245.3357411 | -0.13410397 ↓ | 4.16771802 ↑ |
| 2024-07-05 | 0.0047770 | 19159409.611462 | 3274188.4015949 | -3.81402909 ↓ | 6.32967287 ↑ |
| 2024-07-04 | 0.0049665 | 19919131.065227 | 2901015.4888553 | 1.17572189 ↑ | 13.90113589 ↑ |
| 2024-07-03 | 0.0049087 | 19687658.9501 | 8629892.6200329 | -5.67144665 ↓ | 13.83131824 ↑ |
| 2024-07-02 | 0.0052039 | 20871367.418287 | 2923978.9630572 | 16.00262913 ↑ | 7.82553415 ↑ |
| 2024-07-01 | 0.0044860 | 17992150.328723 | 507134.57881085 | 0.02902336 ↑ | -0.84663275 ↓ |
| 2024-06-30 | 0.0044847 | 17986929.917546 | 359738.75147583 | -2.07561168 ↓ | -0.95922718 ↓ |
| 2024-06-29 | 0.0045798 | 18368182.04973 | 195433.76115049 | 1.93856847 ↑ | -4.80518914 ↓ |
| 2024-06-28 | 0.0044927 | 18018873.842192 | 444282.34174342 | 3.03512695 ↑ | -6.13290994 ↓ |
| 2024-06-27 | 0.0043603 | 17488088.164669 | 609521.12985869 | 1.1137045 ↑ | -10.59493546 ↓ |
| 2024-06-26 | 0.0043123 | 17295467.762347 | 888288.65514236 | -10.64825738 ↓ | -12.90303785 ↓ |
| 2024-06-25 | 0.0047915 | 19217343.920111 | 709180.3732425 | 5.95117295 ↑ | 11.05312161 ↑ |
| 2024-06-24 | 0.0045243 | 18145778.431917 | 884805.40388069 | -0.08456543 ↓ | -7.18203255 ↓ |
| 2024-06-23 | 0.0045281 | 18161136.475251 | 525527.74620813 | -5.87822208 ↓ | -27.73345736 ↓ |
| 2024-06-22 | 0.0048109 | 19295360.623532 | 397814.19720293 | 0.51678975 ↑ | -26.00825267 ↓ |
| 2024-06-21 | 0.0047862 | 19196156.853177 | 1170722.681086 | -1.86270642 ↓ | -24.73357536 ↓ |
| 2024-06-20 | 0.0048770 | 19560511.762362 | 1092122.8870491 | -1.49667092 ↓ | -29.88084199 ↓ |
| 2024-06-19 | 0.0049511 | 19857716.429756 | 1649893.6519236 | 14.75884872 ↑ | -29.21518705 ↓ |
| 2024-06-18 | 0.0043144 | 17303865.150295 | 2577361.0540388 | -11.4885262 ↓ | -38.68085465 ↓ |
| 2024-06-17 | 0.0048744 | 19549855.410497 | 3866635.9718026 | -22.20748621 ↓ | -34.96657232 ↓ |
| 2024-06-16 | 0.0062659 | 25130767.034478 | 846012.07828245 | -3.63127174 ↓ | -19.68422674 ↓ |
| 2024-06-15 | 0.0065020 | 26077708.66581 | 919419.47103848 | 1.79109511 ↑ | -17.22960819 ↓ |
| 2024-06-14 | 0.0063590 | 25504276.235093 | 1171545.6757263 | -8.57404974 ↓ | -22.69188123 ↓ |
| 2024-06-13 | 0.0069554 | 27896101.887659 | 802336.97060921 | -0.56155948 ↓ | -21.39462594 ↓ |
| 2024-06-12 | 0.0069946 | 28053639.760114 | 724992.6763874 | -0.58722724 ↓ | -22.39391644 ↓ |
| 2024-06-11 | 0.0070360 | 28219351.480014 | 973991.50646596 | -6.12712396 ↓ | -21.43800702 ↓ |
| 2024-06-10 | 0.0074952 | 30061240.978213 | 1089440.9740346 | -3.92685544 ↓ | -15.79659377 ↓ |
| 2024-06-09 | 0.0078016 | 31289952.166931 | 556168.72002441 | -0.76047519 ↓ | -15.2107663 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 ELYSIA worth?
As on today's crypto exchange rates, one ELYSIA worth is $0.0087782.