| Name | Emirex Token (EMRX) |
| Price | $0.2349244 0.03% (1D) |
Emirex Token Market
| Market Cap | $6,403,749 |
| Volume(24h) | $43,187 |
| Total Supply | $500,000,000 |
| Circulating Supply | 27,258,765 |
| Percent Change(1H) | -0.01% |
| Percent Change(24H) | 0.03% |
| Percent Change(7D) | 0.05% |
| Percent Change(30D) | -0.04% |
| Percent Change(90D) | -0.03% |
Emirex Token Price History
Below table is the Emirex Token price history for one month, also lists live data for Emirex Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Emirex Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.2349244 | 6403748.8863695 | 43187.24878181 | 0.02732509 ↑ | 0.04501304 ↑ |
| 2024-10-15 12:57 |
0.2348917 | 6402858.9466352 | 43183.86062179 | 0.02071065 ↑ | 0.00707946 ↑ |
| 2024-10-15 06:57 |
0.2348483 | 6401675.6021911 | 43174.50418691 | 0.01619005 ↑ | -0.02806838 ↓ |
| 2024-10-15 00:57 |
0.2349120 | 6403411.943974 | 43195.4286932 | 0.01653097 ↑ | -0.00745475 ↓ |
| 2024-09-09 | 0.2350495 | 6407159.8318076 | 43210.76573551 | 0.01360909 ↑ | 0.03721504 ↑ |
| 2024-09-08 | 0.2350175 | 6406287.9944665 | 43199.72020431 | 0.03108863 ↑ | 0.02058404 ↑ |
| 2024-09-07 | 0.2349445 | 6404296.9860632 | 43192.93035717 | 0.00856562 ↑ | -0.00156696 ↓ |
| 2024-09-06 | 0.2349244 | 6403748.4654036 | 43191.056254 | 0.01145831 ↑ | -0.00610752 ↓ |
| 2024-09-05 | 0.2348975 | 6403014.7883604 | 43186.61770877 | -0.02842623 ↓ | -0.04185331 ↓ |
| 2024-09-04 | 0.2349643 | 6404835.441829 | 43200.14244696 | 0.02093251 ↑ | -0.02209146 ↓ |
| 2024-09-03 | 0.2349151 | 6403495.0297647 | 43200.16630037 | -0.02000479 ↓ | -0.06515821 ↓ |
| 2024-09-02 | 0.2349621 | 6404776.2918499 | 43192.86072257 | -0.00301799 ↓ | -0.02832972 ↓ |
| 2024-09-01 | 0.2349692 | 6404969.5929743 | 43199.92387921 | 0.00893531 ↑ | -0.05147924 ↓ |
| 2024-08-31 | 0.2349482 | 6404397.3403284 | 43193.80041417 | 0.0040246 ↑ | -0.0573586 ↓ |
| 2024-08-30 | 0.2349387 | 6404139.5996204 | 43198.86124351 | -0.02429376 ↓ | -0.10322278 ↓ |
| 2024-08-29 | 0.2349958 | 6405695.7838142 | 43203.55211396 | -0.00866173 ↓ | -0.00912811 ↓ |
| 2024-08-28 | 0.2350162 | 6406250.6759098 | 43208.26331679 | -0.02215278 ↓ | -0.00187778 ↓ |
| 2024-08-27 | 0.2350682 | 6407670.1527096 | 43212.97187499 | 0.01684034 ↑ | 0.02761745 ↑ |
| 2024-08-26 | 0.2350287 | 6406591.2610563 | 43211.41079452 | -0.02617337 ↓ | -0.01449901 ↓ |
| 2024-08-25 | 0.2350902 | 6408268.5211175 | 43218.28322118 | 0.0030524 ↑ | 0.03979437 ↑ |
| 2024-08-24 | 0.2350830 | 6408072.9212562 | 43226.40036887 | -0.04186775 ↓ | 0.02900596 ↑ |
| 2024-08-23 | 0.2351519 | 6409949.6379099 | 43231.83428197 | 0.05847204 ↑ | 0.04487007 ↑ |
| 2024-08-22 | 0.2350173 | 6406280.5559302 | 43208.76810616 | -0.00141137 ↓ | -0.00274097 ↓ |
| 2024-08-21 | 0.2350335 | 6406723.697184 | 43208.04451124 | 0.01288495 ↑ | -0.00698698 ↓ |
| 2024-08-20 | 0.2350032 | 6405898.3006853 | 43205.51259687 | -0.00940534 ↓ | -0.06291199 ↓ |
| 2024-08-19 | 0.2350628 | 6407520.288178 | 43219.37580716 | 0.02811367 ↑ | 0.00579035 ↑ |
| 2024-08-18 | 0.2350118 | 6406131.895689 | 43210.16137291 | 0.00577302 ↑ | 0.00812983 ↑ |
| 2024-08-17 | 0.2350149 | 6406214.7370799 | 43203.94528906 | -0.03951315 ↓ | -0.00523943 ↓ |
| 2024-08-16 | 0.2351078 | 6408747.0348154 | 43211.69415927 | 0.03575893 ↑ | 0.01114867 ↑ |
| 2024-08-15 | 0.2350237 | 6406456.1549402 | 43210.86981944 | 6.77E-5 ↑ | -0.01691506 ↓ |
| 2024-08-14 | 0.2350236 | 6406451.8180275 | 43211.6940766 | -0.01954234 ↓ | 0.01252796 ↑ |
| 2024-08-13 | 0.2350695 | 6407704.0333862 | 43211.51566756 | 0.02519533 ↑ | -0.0085818 ↓ |
| 2024-08-12 | 0.2350491 | 6407149.2915516 | 43210.14222634 | 0.02401272 ↑ | -0.02023788 ↓ |
| 2024-08-11 | 0.2350136 | 6406179.3518718 | 43207.61701088 | -0.00579176 ↓ | 0.04496098 ↑ |
| 2024-08-10 | 0.2350272 | 6406550.4035944 | 43210.10294238 | -0.02313067 ↓ | 0.07117066 ↑ |
| 2024-08-09 | 0.2350815 | 6408032.6244698 | 43222.30007581 | 0.00768829 ↑ | 0.16736728 ↑ |
| 2024-08-08 | 0.2350635 | 6407539.9940189 | 43217.61531929 | 0.02951571 ↑ | 0.12534714 ↑ |
| 2024-08-07 | 0.2349941 | 6405649.3211495 | 43204.56735714 | -0.04064533 ↓ | 0.0449408 ↑ |
| 2024-08-06 | 0.2350897 | 6408253.9770607 | 43217.77422226 | 0.01612597 ↑ | 0.07311848 ↑ |
| 2024-08-05 | 0.2350518 | 6407220.7504105 | 43218.12479063 | 0.06122444 ↑ | 0.05304242 ↑ |
| 2024-08-04 | 0.2349079 | 6403300.3655841 | 43191.33555715 | 0.02040463 ↑ | -0.02561731 ↓ |
| 2024-08-03 | 0.2348600 | 6401994.0623647 | 43176.70855307 | 0.07297531 ↑ | -0.05864405 ↓ |
| 2024-08-02 | 0.2346888 | 6397325.5944329 | 43147.61124741 | -0.03426486 ↓ | -0.1226648 ↓ |
| 2024-08-01 | 0.2347692 | 6399518.3806597 | 43160.15575665 | -0.05081367 ↓ | -0.06191562 ↓ |
| 2024-07-31 | 0.2348886 | 6402771.864065 | 43184.80813055 | -0.01249175 ↓ | -0.02565344 ↓ |
| 2024-07-30 | 0.2349179 | 6403571.7824947 | 43191.19536346 | -0.00393865 ↓ | -0.03125749 ↓ |
| 2024-07-29 | 0.2349272 | 6403824.0070271 | 43194.96420129 | -0.01744173 ↓ | -0.08571795 ↓ |
| 2024-07-28 | 0.2349681 | 6404941.1392701 | 43198.99782084 | -0.01263732 ↓ | -0.01978679 ↓ |
| 2024-07-27 | 0.2349978 | 6405750.6542072 | 43216.12860599 | 0.00887024 ↑ | -0.02843325 ↓ |
| 2024-07-26 | 0.2349770 | 6405182.4989255 | 43205.48366476 | 0.02653809 ↑ | -0.05336247 ↓ |
| 2024-07-25 | 0.2349146 | 6403483.1370668 | 43188.39814828 | -0.01454746 ↓ | -0.01743151 ↓ |
| 2024-07-24 | 0.2349488 | 6404414.8169609 | 43195.05761302 | -0.01809654 ↓ | -0.022384 ↓ |
| 2024-07-23 | 0.2349914 | 6405574.0043606 | 43206.18136123 | -0.05841399 ↓ | -0.04717049 ↓ |
| 2024-07-22 | 0.2351287 | 6409317.942881 | 43218.95645803 | 0.04853449 ↑ | 0.01204984 ↑ |
| 2024-07-21 | 0.2350146 | 6406208.7224001 | 43199.4801489 | -0.0212844 ↓ | -0.02222371 ↓ |
| 2024-07-20 | 0.2350647 | 6407572.5354775 | 43216.30034682 | -0.01606828 ↓ | -0.00211841 ↓ |
| 2024-07-19 | 0.2351024 | 6408602.2876819 | 43225.17659283 | 0.06249777 ↑ | 0.0312884 ↑ |
| 2024-07-18 | 0.2349556 | 6404599.555733 | 43195.56361958 | -0.01950009 ↓ | -0.00581034 ↓ |
| 2024-07-17 | 0.2350014 | 6405848.7020221 | 43206.46520562 | -0.0428841 ↓ | 0.01660068 ↑ |
| 2024-07-16 | 0.2351022 | 6408596.9710109 | 43224.05251969 | 0.00079967 ↑ | 0.0541824 ↑ |
| 2024-07-15 | 0.2351004 | 6408545.7235254 | 43223.3034427 | 0.01424844 ↑ | 0.06683435 ↑ |
| 2024-07-14 | 0.2350427 | 6406974.7518823 | 43213.11263969 | 0.00197804 ↑ | 0.04042373 ↑ |
| 2024-07-13 | 0.2350696 | 6407708.2767528 | 43210.38084676 | 0.01733387 ↑ | 0.03186631 ↑ |
| 2024-07-12 | 0.2350289 | 6406597.7654478 | 43208.32349098 | 0.02538745 ↑ | 0.02078129 ↑ |
| 2024-07-11 | 0.2349693 | 6404971.7065864 | 43199.77251836 | 0.00290787 ↑ | 0.02991813 ↑ |
| 2024-07-10 | 0.2349624 | 6404785.4638331 | 43194.72195922 | -0.00532474 ↓ | 0.09492291 ↑ |
| 2024-07-09 | 0.2349749 | 6405126.5199842 | 43201.40515821 | 0.01344487 ↑ | 0.15960693 ↑ |
| 2024-07-08 | 0.2349433 | 6404265.4745569 | 43195.0309769 | 0.01478782 ↑ | 0.08469406 ↑ |
| 2024-07-07 | 0.2349086 | 6403318.5635146 | 43194.59495657 | -0.03666228 ↓ | 0.12447812 ↑ |
| 2024-07-06 | 0.2349948 | 6405667.0269291 | 43204.60581738 | 0.00625046 ↑ | 0.17290231 ↑ |
| 2024-07-05 | 0.2349801 | 6405266.6682838 | 43201.84627737 | 0.0345247 ↑ | 0.18650176 ↑ |
| 2024-07-04 | 0.2348990 | 6403056.0322481 | 43188.79971966 | 0.0678951 ↑ | 0.1087616 ↑ |
| 2024-07-03 | 0.2347396 | 6398711.6205718 | 43156.97931307 | 0.0592945 ↑ | -0.03354523 ↓ |
| 2024-07-02 | 0.2346005 | 6394919.7848667 | 43133.11109816 | -0.06135868 ↓ | -0.13746146 ↓ |
| 2024-07-01 | 0.2347445 | 6398846.0322194 | 43162.26798856 | 0.05454409 ↑ | -0.03981765 ↓ |
| 2024-06-30 | 0.2346166 | 6395357.7423243 | 43127.00490192 | 0.01168398 ↑ | -0.09292022 ↓ |
| 2024-06-29 | 0.2345892 | 6394610.5974191 | 43129.34889445 | 0.01982728 ↑ | -0.1261403 ↓ |
| 2024-06-28 | 0.2345426 | 6393342.9711987 | 43120.77451547 | -0.04309753 ↓ | -0.13118289 ↓ |
| 2024-06-27 | 0.2346438 | 6396099.5322511 | 43139.50874513 | -0.07435363 ↓ | -0.07196861 ↓ |
| 2024-06-26 | 0.2348184 | 6400858.8032331 | 43175.80744665 | -0.04471824 ↓ | -0.03864351 ↓ |
| 2024-06-25 | 0.2349234 | 6403722.4352193 | 43191.80716608 | 0.03635954 ↑ | 0.0326947 ↑ |
| 2024-06-24 | 0.2348380 | 6401394.917249 | 43176.26453629 | 0.00139139 ↑ | -0.02396907 ↓ |
| 2024-06-23 | 0.2348348 | 6401305.849898 | 43173.07304612 | -0.02157088 ↓ | 0.00375211 ↑ |
| 2024-06-22 | 0.2348854 | 6402686.965769 | 43183.96322414 | 0.01477732 ↑ | 0.0213104 ↑ |
| 2024-06-21 | 0.2348321 | 6401234.2959412 | 43174.63977794 | 0.00149686 ↑ | -0.00963224 ↓ |
| 2024-06-20 | 0.2348286 | 6401138.4798713 | 43174.11480981 | -0.04156062 ↓ | -0.03716758 ↓ |
| 2024-06-19 | 0.2349263 | 6403799.9387016 | 43191.40016966 | 0.02161261 ↑ | 0.00855373 ↑ |
| 2024-06-18 | 0.2348755 | 6402416.2094738 | 43185.67550178 | -0.00638365 ↓ | -0.03760336 ↓ |
| 2024-06-17 | 0.2348905 | 6402824.9437132 | 43183.65867246 | 0.02528621 ↑ | 0.00792899 ↑ |
| 2024-06-16 | 0.2348311 | 6401206.3210662 | 43170.56782965 | -0.00254265 ↓ | -0.0441695 ↓ |
| 2024-06-15 | 0.2348371 | 6401369.0854355 | 43176.57160694 | -0.00752676 ↓ | -0.04661475 ↓ |
| 2024-06-14 | 0.2348548 | 6401850.9373093 | 43183.08439417 | -0.02604154 ↓ | -0.01126876 ↓ |
| 2024-06-13 | 0.2349159 | 6403518.5124583 | 43192.03628458 | 0.00415868 ↑ | 0.00874082 ↑ |
| 2024-06-12 | 0.2348939 | 6402917.4850602 | 43186.86936448 | -0.02565438 ↓ | -0.04552201 ↓ |
| 2024-06-11 | 0.2349639 | 6404824.6385114 | 43195.75972814 | 0.03916292 ↑ | -0.01451205 ↓ |
| 2024-06-10 | 0.2348719 | 6402317.3043702 | 43180.97229687 | -0.02682133 ↓ | -0.04534006 ↓ |
| 2024-06-09 | 0.2349364 | 6404075.4389741 | 43193.78752644 | -0.00567303 ↓ | 0.02664973 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Emirex Token worth?
As on today's crypto exchange rates, one Emirex Token worth is $0.2349244.