| Name | Energi (NRG) |
| Price | $0.0524783 -4.86% (1D) |
Energi Market
| Market Cap | $4,360,850 |
| Volume(24h) | $377,019 |
| Total Supply | $77,652,644 |
| Circulating Supply | 77,652,328 |
| Percent Change(1H) | 0.05% |
| Percent Change(24H) | -4.86% |
| Percent Change(7D) | -11.04% |
| Percent Change(30D) | -3.82% |
| Percent Change(90D) | -29.78% |
Energi Price History
Below table is the Energi price history for one month, also lists live data for Energi which refeshes hourly with price, volume, market cap.
Cryptocurrency Energi date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0524783 | 4360849.6052134 | 377019.03727599 | -4.86326631 ↓ | -11.0424856 ↓ |
| 2024-11-21 00:59 |
0.0528654 | 4390916.3875819 | 387899.35102684 | -3.64090703 ↓ | -8.43474924 ↓ |
| 2024-11-20 18:58 |
0.0527214 | 4375752.0541405 | 368850.11166282 | -4.14195225 ↓ | -7.14150007 ↓ |
| 2024-11-20 12:57 |
0.0542085 | 4498053.1756575 | 365540.78227722 | -2.1536283 ↓ | 1.64634025 ↑ |
| 2024-11-20 06:57 |
0.0551199 | 4576209.3189791 | 486471.01307087 | -2.33990267 ↓ | 0.95432786 ↑ |
| 2024-11-20 00:58 |
0.0548630 | 4554017.6170787 | 492432.29041569 | -2.758108 ↓ | 4.4076533 ↑ |
| 2024-09-09 | 0.0700553 | 5656291.6929397 | 446636.26446395 | -0.2627758 ↓ | -10.05301777 ↓ |
| 2024-09-08 | 0.0703149 | 5681714.5531976 | 303920.3319144 | 0.19129532 ↑ | -9.61305759 ↓ |
| 2024-09-07 | 0.0702534 | 5676552.9756925 | 451016.69412834 | -0.05487714 ↓ | -9.51594724 ↓ |
| 2024-09-06 | 0.0702349 | 5686879.5322109 | 466539.702679 | -1.44401513 ↓ | -10.21694869 ↓ |
| 2024-09-05 | 0.0712715 | 5762975.2521507 | 407781.17457778 | -1.69152658 ↓ | -8.56333575 ↓ |
| 2024-09-04 | 0.0725016 | 5857629.6239814 | 413775.73021979 | -0.42840797 ↓ | -8.49531081 ↓ |
| 2024-09-03 | 0.0728136 | 5868723.2270733 | 307004.53840972 | -6.49769699 ↓ | -7.271325 ↓ |
| 2024-09-02 | 0.0778736 | 6253642.9642104 | 448121.65679387 | 0.10322316 ↑ | -3.96049344 ↓ |
| 2024-09-01 | 0.0777897 | 6250261.1330824 | 407374.97131704 | 0.19054029 ↑ | -2.97882579 ↓ |
| 2024-08-31 | 0.0776418 | 6232745.5039702 | 456204.516233 | -0.74560756 ↓ | -3.199005 ↓ |
| 2024-08-30 | 0.0782274 | 6277028.9302458 | 890024.94795805 | 0.28363364 ↑ | 4.21594059 ↑ |
| 2024-08-29 | 0.0780061 | 6261718.5836444 | 713883.46348422 | -1.54804634 ↓ | 4.8429903 ↑ |
| 2024-08-28 | 0.0792327 | 6359396.1888149 | 580777.76231598 | 0.90348241 ↑ | 6.31861348 ↑ |
| 2024-08-27 | 0.0785274 | 6297952.0976726 | 667012.74819097 | -3.06620719 ↓ | 11.14423676 ↑ |
| 2024-08-26 | 0.0810114 | 6484701.0178681 | 845053.59138133 | 1.03931213 ↑ | 12.89583271 ↑ |
| 2024-08-25 | 0.0801781 | 6407119.7243161 | 770983.67245334 | -0.03683146 ↓ | 9.4089281 ↑ |
| 2024-08-24 | 0.0801926 | 6404847.4262844 | 692085.58520178 | 6.83405221 ↑ | 12.72778685 ↑ |
| 2024-08-23 | 0.0750241 | 5988677.2134725 | 735764.16109732 | 0.82675281 ↑ | 2.4544261 ↑ |
| 2024-08-22 | 0.0744028 | 5948175.2176862 | 884501.2118218 | -0.16237444 ↓ | -2.22809199 ↓ |
| 2024-08-21 | 0.0744947 | 5954368.419046 | 800216.28485815 | 5.43600987 ↑ | -3.06544237 ↓ |
| 2024-08-20 | 0.0706537 | 5635343.4255244 | 713428.00731761 | -1.53837771 ↓ | -5.97526233 ↓ |
| 2024-08-19 | 0.0717576 | 5722586.2919847 | 619424.89506861 | -2.08139157 ↓ | -4.43658377 ↓ |
| 2024-08-18 | 0.0732829 | 5842561.8309083 | 812828.14036939 | 3.02014813 ↑ | -3.80406913 ↓ |
| 2024-08-17 | 0.0711383 | 5680795.2161703 | 686137.76790222 | -2.97087257 ↓ | -8.5726111 ↓ |
| 2024-08-16 | 0.0732268 | 5847455.3147604 | 565233.86652412 | -3.92098937 ↓ | -14.1476567 ↓ |
| 2024-08-15 | 0.0760984 | 6077029.5673873 | 586194.14650845 | -0.97092163 ↓ | -12.10220843 ↓ |
| 2024-08-14 | 0.0768444 | 6128348.8157128 | 559017.47305238 | 2.15940764 ↑ | -10.84221928 ↓ |
| 2024-08-13 | 0.0752201 | 5997440.0100045 | 642335.61638701 | 0.1746338 ↑ | -7.27409264 ↓ |
| 2024-08-12 | 0.0750890 | 5982706.6555075 | 472535.33820408 | -1.4332884 ↓ | -7.55715808 ↓ |
| 2024-08-11 | 0.0762417 | 6077177.7997526 | 463062.07443329 | -2.01366523 ↓ | -10.06785265 ↓ |
| 2024-08-10 | 0.0777532 | 6194099.5697414 | 451564.82488096 | -8.84086281 ↓ | -14.22226231 ↓ |
| 2024-08-09 | 0.0852599 | 6790823.8802232 | 587346.220863 | -1.52010363 ↓ | -7.6603018 ↓ |
| 2024-08-08 | 0.0865760 | 6886462.5877559 | 451186.49344727 | 0.44863126 ↑ | -5.13965658 ↓ |
| 2024-08-07 | 0.0862374 | 6867507.9434505 | 575580.8983301 | 6.29107945 ↑ | -11.68091637 ↓ |
| 2024-08-06 | 0.0811332 | 6436410.7580419 | 513549.95097224 | -0.11608795 ↓ | -23.54512387 ↓ |
| 2024-08-05 | 0.0812275 | 6443551.9583796 | 615208.92644546 | -4.24529259 ↓ | -23.06664699 ↓ |
| 2024-08-04 | 0.0847769 | 6733311.2301877 | 762787.53475549 | -6.47465643 ↓ | -22.63420564 ↓ |
| 2024-08-03 | 0.0906450 | 7193068.0429521 | 847467.26773355 | -1.82569529 ↓ | -14.49482209 ↓ |
| 2024-08-02 | 0.0923329 | 7331534.6536094 | 893860.96103811 | 1.16815382 ↑ | -15.81862179 ↓ |
| 2024-08-01 | 0.0912667 | 7236885.9948705 | 556907.20308419 | -6.6878564 ↓ | -16.85064992 ↓ |
| 2024-07-31 | 0.0976430 | 7753954.1081271 | 913995.10777672 | -7.98736831 ↓ | -11.21911434 ↓ |
| 2024-07-30 | 0.1060734 | 8418829.0351725 | 878351.5603735 | 0.41749318 ↑ | -6.26110441 ↓ |
| 2024-07-29 | 0.1055816 | 8372702.177137 | 929244.9833194 | -3.71775499 ↓ | -8.49787797 ↓ |
| 2024-07-28 | 0.1096585 | 8688600.8012091 | 760484.70065449 | 3.44059457 ↑ | -6.63386864 ↓ |
| 2024-07-27 | 0.1059999 | 8393291.3146352 | 986362.66561893 | -3.35821823 ↓ | -10.33380136 ↓ |
| 2024-07-26 | 0.1096833 | 8692374.0003382 | 795406.16044672 | -0.07212501 ↓ | -7.69067439 ↓ |
| 2024-07-25 | 0.1097624 | 8703177.6075587 | 974364.79835513 | -0.20628183 ↓ | -4.61585604 ↓ |
| 2024-07-24 | 0.1099820 | 8710447.710023 | 744511.36687038 | -2.73897305 ↓ | -4.41597085 ↓ |
| 2024-07-23 | 0.1130792 | 8929213.9110769 | 917578.81467221 | -2.00017286 ↓ | 12.2544726 ↑ |
| 2024-07-22 | 0.1153834 | 9105532.1809892 | 858881.26736365 | -1.72719526 ↓ | 13.61950762 ↑ |
| 2024-07-21 | 0.1174113 | 9257406.8514841 | 873026.34390928 | -0.68075923 ↓ | 14.06871136 ↑ |
| 2024-07-20 | 0.1182161 | 9322282.0554388 | 744019.88940799 | -0.50946916 ↓ | 15.48159183 ↑ |
| 2024-07-19 | 0.1188595 | 9372083.5869583 | 953811.04210014 | 3.31571299 ↑ | 15.5290121 ↑ |
| 2024-07-18 | 0.1150449 | 9097875.3178523 | 958802.31345997 | -0.01581598 ↓ | 27.42124289 ↑ |
| 2024-07-17 | 0.1150631 | 9098404.2272866 | 859087.27019798 | 14.22394916 ↑ | 27.28388839 ↑ |
| 2024-07-16 | 0.1007338 | 7934269.528478 | 506690.83133257 | -0.80609443 ↓ | 11.50080782 ↑ |
| 2024-07-15 | 0.1015524 | 7999775.9857802 | 856514.74570678 | -1.33866592 ↓ | 12.09843158 ↑ |
| 2024-07-14 | 0.1028964 | 8116155.0520303 | 715224.58747642 | 0.47879506 ↑ | 9.35488723 ↑ |
| 2024-07-13 | 0.1024061 | 8065573.9806271 | 668129.4558482 | -0.46332593 ↓ | 20.31157077 ↑ |
| 2024-07-12 | 0.1028122 | 8096725.5061284 | 680228.49760262 | 13.87085588 ↑ | 22.48700337 ↑ |
| 2024-07-11 | 0.0902885 | 7107619.2472758 | 565957.70942086 | -0.1605537 ↓ | 0.09987492 ↑ |
| 2024-07-10 | 0.0904337 | 7093410.114238 | 621325.29400025 | 0.09968891 ↑ | -5.53596915 ↓ |
| 2024-07-09 | 0.0903501 | 7071000.0372297 | 640689.80134023 | -0.22290802 ↓ | -5.34648688 ↓ |
| 2024-07-08 | 0.0905519 | 7087509.9382681 | 569266.29238739 | -3.7644049 ↓ | -5.51819117 ↓ |
| 2024-07-07 | 0.0940940 | 7366835.2142519 | 631518.60614367 | 10.54614905 ↑ | -3.60360317 ↓ |
| 2024-07-06 | 0.0851016 | 6651788.3835059 | 736363.17674824 | 1.38714652 ↑ | -14.65583652 ↓ |
| 2024-07-05 | 0.0839373 | 6581477.5039097 | 673758.63202047 | -6.94148671 ↓ | -16.60236786 ↓ |
| 2024-07-04 | 0.0901984 | 7069616.9688211 | 697864.40123077 | -5.78173507 ↓ | -12.13389371 ↓ |
| 2024-07-03 | 0.0958284 | 7518905.4125134 | 694106.44485166 | 0.39279795 ↑ | -8.64480454 ↓ |
| 2024-07-02 | 0.0954535 | 7479295.0235019 | 799785.96702028 | -0.40390663 ↓ | -5.48492718 ↓ |
| 2024-07-01 | 0.0957860 | 7502092.2181059 | 716975.22327322 | -1.80861894 ↓ | -4.12094554 ↓ |
| 2024-06-30 | 0.0976116 | 7645135.897402 | 756914.47272075 | -2.10886102 ↓ | -4.13261869 ↓ |
| 2024-06-29 | 0.0997158 | 7809222.5410062 | 702641.768548 | -0.9252935 ↓ | -0.88044243 ↓ |
| 2024-06-28 | 0.1006471 | 7879223.9270237 | 753778.20107221 | -1.95537918 ↓ | 5.49504039 ↑ |
| 2024-06-27 | 0.1026543 | 8027000.4481429 | 910434.82942859 | -2.14610323 ↓ | 0.95437758 ↑ |
| 2024-06-26 | 0.1049057 | 8203928.8282621 | 878358.78718498 | 3.90875378 ↑ | 1.6653478 ↑ |
| 2024-06-25 | 0.1009595 | 7872381.5410672 | 1032385.4687812 | 1.05757367 ↑ | -0.15328743 ↓ |
| 2024-06-24 | 0.0998994 | 7802634.0544757 | 797372.92382474 | -1.88567675 ↓ | -4.84513825 ↓ |
| 2024-06-23 | 0.1018995 | 7952455.5385058 | 781644.92544743 | 1.29020991 ↑ | -5.02249636 ↓ |
| 2024-06-22 | 0.1005039 | 7838911.0124814 | 913059.53239589 | 5.37017788 ↑ | -12.8666271 ↓ |
| 2024-06-21 | 0.0952025 | 7420645.5100745 | 597236.71955608 | -6.02777785 ↓ | -17.83612601 ↓ |
| 2024-06-20 | 0.1012775 | 7890742.1516828 | 850033.57271243 | -2.44938009 ↓ | -14.11531457 ↓ |
| 2024-06-19 | 0.1039073 | 8093856.0330716 | 776137.41533195 | 2.73129187 ↑ | -10.87832268 ↓ |
| 2024-06-18 | 0.1010742 | 7871009.9022781 | 775866.38563067 | -3.95030207 ↓ | -15.45967427 ↓ |
| 2024-06-17 | 0.1052311 | 8196071.1870654 | 868026.56784784 | -1.92097267 ↓ | -16.61821315 ↓ |
| 2024-06-16 | 0.1072368 | 8322809.9744069 | 752207.80883548 | -6.91559386 ↓ | -17.63204222 ↓ |
| 2024-06-15 | 0.1152708 | 8980097.4218478 | 782746.41965952 | -0.46987525 ↓ | -12.06354294 ↓ |
| 2024-06-14 | 0.1158150 | 9011914.1110262 | 1004687.781601 | -1.78731428 ↓ | -13.27628603 ↓ |
| 2024-06-13 | 0.1179227 | 9176672.8667427 | 684965.69598922 | 1.27136102 ↑ | -9.8557199 ↓ |
| 2024-06-12 | 0.1164423 | 9025737.1189544 | 772671.54976958 | -2.60550318 ↓ | -10.53447583 ↓ |
| 2024-06-11 | 0.1195573 | 9283227.2001028 | 887935.53157161 | -5.26656515 ↓ | -9.35918983 ↓ |
| 2024-06-10 | 0.1261234 | 9779650.3695921 | 869306.51377609 | -3.12531593 ↓ | -3.124965 ↓ |
| 2024-06-09 | 0.1302582 | 10097062.770659 | 872057.83044228 | -0.63017565 ↓ | 3.92168462 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Energi worth?
As on today's crypto exchange rates, one Energi worth is $0.0524783.