| Name | Energy Web Token (EWT) |
| Price | $1.5028405 10.61% (1D) |
Energy Web Token Market
| Market Cap | $45,178,597 |
| Volume(24h) | $581,013 |
| Total Supply | $69,017,450 |
| Circulating Supply | 30,062,138 |
| Percent Change(1H) | -0.12% |
| Percent Change(24H) | 10.61% |
| Percent Change(7D) | -19.39% |
| Percent Change(30D) | 7.33% |
| Percent Change(90D) | 5.80% |
Energy Web Token Price History
Below table is the Energy Web Token price history for one month, also lists live data for Energy Web Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Energy Web Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:58 |
1.5028405 | 45178597.382169 | 581013.18339315 | 10.61347116 ↑ | -19.39051173 ↓ |
| 2024-12-21 06:58 |
1.5057841 | 45267088.543681 | 748713.95205566 | 4.82795697 ↑ | -19.2669288 ↓ |
| 2024-12-21 00:58 |
1.4709808 | 44220827.656333 | 671911.45373413 | 5.34855049 ↑ | -20.82464139 ↓ |
| 2024-12-20 18:58 |
1.4388927 | 43256189.982461 | 797110.86921 | -0.1759338 ↓ | -24.31896696 ↓ |
| 2024-12-20 12:58 |
1.3586414 | 40843666.604503 | 788802.14317117 | -12.50958991 ↓ | -28.25431869 ↓ |
| 2024-12-20 06:58 |
1.4364337 | 43182267.260193 | 684087.03761041 | -3.90712442 ↓ | -23.34965751 ↓ |
| 2024-12-20 00:59 |
1.3962354 | 41973822.133588 | 734702.58931333 | -11.67629832 ↓ | -26.52186037 ↓ |
| 2024-09-21 | 1.4153408 | 42548170.094107 | 1089981.2899066 | -0.80514591 ↓ | -1.20403434 ↓ |
| 2024-09-20 | 1.4268288 | 42893525.562195 | 1486804.2245733 | 3.99433265 ↑ | -0.4047737 ↓ |
| 2024-09-19 | 1.3716453 | 41234589.768512 | 1519263.2155696 | -2.0096162 ↓ | -3.26627411 ↓ |
| 2024-09-18 | 1.3980709 | 42029000.222131 | 1362449.218303 | -2.97213705 ↓ | -1.62648201 ↓ |
| 2024-09-17 | 1.4408963 | 43316423.699905 | 1129953.0596792 | 4.38328209 ↑ | 2.22370622 ↑ |
| 2024-09-16 | 1.3803899 | 41497472.421414 | 603485.24352763 | -2.25431365 ↓ | 0.54859537 ↑ |
| 2024-09-15 | 1.4280738 | 42930952.782776 | 993819.98708016 | -0.50882675 ↓ | 10.52881903 ↑ |
| 2024-09-14 | 1.4345980 | 43127081.935711 | 859144.65316183 | 0.23900803 ↑ | 9.59867062 ↑ |
| 2024-09-13 | 1.4310969 | 43021831.250894 | 531742.05024551 | 1.3780004 ↑ | 9.3230865 ↑ |
| 2024-09-12 | 1.4116444 | 42437048.553607 | 514579.00542373 | -0.71550834 ↓ | 2.08773103 ↑ |
| 2024-09-11 | 1.4218176 | 42742877.405999 | 730241.1196365 | 0.09947119 ↑ | -4.31869677 ↓ |
| 2024-09-10 | 1.4231379 | 42782568.134512 | 537787.23101159 | 3.26799238 ↑ | -5.59560903 ↓ |
| 2024-09-09 | 1.3769060 | 41392739.506525 | 532725.74695265 | 6.56857856 ↑ | -7.75294028 ↓ |
| 2024-09-08 | 1.2920375 | 38841410.917753 | 1179169.5193975 | -1.24579731 ↓ | -12.50692906 ↓ |
| 2024-09-07 | 1.3089556 | 39350004.603876 | 1070914.621033 | 0.06995401 ↑ | -17.12275382 ↓ |
| 2024-09-06 | 1.3090527 | 39352924.096028 | 1564860.0313991 | -5.33152358 ↓ | -9.00602564 ↓ |
| 2024-09-05 | 1.3826767 | 41566216.448631 | 1895817.5319229 | -7.00994906 ↓ | -5.36657917 ↓ |
| 2024-09-04 | 1.4869082 | 44699638.325937 | 1049492.234753 | -1.36538509 ↓ | 3.49022836 ↑ |
| 2024-09-03 | 1.5157924 | 45567961.374744 | 853627.48651619 | 1.55187852 ↑ | 6.15863974 ↑ |
| 2024-09-02 | 1.4926287 | 44871608.519253 | 1215189.1177284 | 1.07652463 ↑ | -2.25763345 ↓ |
| 2024-09-01 | 1.4767313 | 44393699.409008 | 801669.58121005 | -6.56057303 ↓ | -7.55406241 ↓ |
| 2024-08-31 | 1.5804156 | 47510671.724911 | 1825984.0145576 | 9.85676273 ↑ | -1.52414095 ↓ |
| 2024-08-30 | 1.4386148 | 43247835.222848 | 1025242.9864884 | -1.29421928 ↓ | -13.28459117 ↓ |
| 2024-08-29 | 1.4574777 | 43814896.054629 | 1379234.1764591 | 1.37674753 ↑ | -9.08803056 ↓ |
| 2024-08-28 | 1.4376844 | 43219867.593109 | 1468807.1420186 | 0.68833924 ↑ | -3.50123002 ↓ |
| 2024-08-27 | 1.4278840 | 42925245.303165 | 1356054.2677437 | -6.50585332 ↓ | -4.3340993 ↓ |
| 2024-08-26 | 1.5272443 | 45912227.477147 | 1495331.2415842 | -4.28347451 ↓ | -1.42092373 ↓ |
| 2024-08-25 | 1.5955910 | 47966876.403279 | 851127.04110626 | -0.55587419 ↓ | 13.15881686 ↑ |
| 2024-08-24 | 1.6045100 | 48235002.332346 | 844230.80361202 | -3.29874302 ↓ | 11.45860085 ↑ |
| 2024-08-23 | 1.6590071 | 49873299.110658 | 1680971.0112551 | 3.48261101 ↑ | 12.61767817 ↑ |
| 2024-08-22 | 1.6335618 | 49108358.796925 | 1313064.8929606 | 9.62066771 ↑ | 8.96330351 ↑ |
| 2024-08-21 | 1.4907568 | 44815337.829483 | 1064305.5146942 | -0.11894577 ↓ | -3.66474642 ↓ |
| 2024-08-20 | 1.4925736 | 44869953.652337 | 1030479.5686747 | -3.65881103 ↓ | -6.43064638 ↓ |
| 2024-08-19 | 1.5467701 | 46499215.681867 | 1624941.4175035 | 9.77776921 ↑ | -2.25703048 ↓ |
| 2024-08-18 | 1.4100457 | 42388987.206066 | 1226874.5440215 | -2.05002639 ↓ | -11.43454224 ↓ |
| 2024-08-17 | 1.4376379 | 43218468.549264 | 1134703.9486791 | -2.40943213 ↓ | -9.3397903 ↓ |
| 2024-08-16 | 1.4731320 | 44285497.554759 | 1487205.3177986 | -1.79609659 ↓ | -10.42757778 ↓ |
| 2024-08-15 | 1.5000748 | 45095455.490909 | 1369560.0330935 | -3.16786031 ↓ | -10.82658464 ↓ |
| 2024-08-14 | 1.5491497 | 46570751.856783 | 774396.85679942 | -2.82748199 ↓ | -4.00896565 ↓ |
| 2024-08-13 | 1.5942262 | 47925846.53612 | 1117736.8417305 | 0.86004356 ↑ | -3.438014 ↓ |
| 2024-08-12 | 1.5806320 | 47517178.103949 | 1528756.4322751 | -0.69471747 ↓ | -2.88407693 ↓ |
| 2024-08-11 | 1.5916898 | 47849597.619869 | 1055133.8080709 | 0.3750179 ↑ | -2.60960229 ↓ |
| 2024-08-10 | 1.5857430 | 47670823.499581 | 1115321.6781055 | -3.58037358 ↓ | -5.77577398 ↓ |
| 2024-08-09 | 1.6451926 | 49458005.725225 | 1311256.124433 | -2.24924764 ↓ | -2.99021115 ↓ |
| 2024-08-08 | 1.6821996 | 50570515.111169 | 1172021.8577448 | 4.23529489 ↑ | -5.38398032 ↓ |
| 2024-08-07 | 1.6138483 | 48515730.842475 | 1080564.6517466 | -2.24950291 ↓ | -8.86087404 ↓ |
| 2024-08-06 | 1.6509873 | 49632208.821777 | 2072891.5491251 | 1.43863685 ↑ | -7.1738742 ↓ |
| 2024-08-05 | 1.6275725 | 48928308.151706 | 3222618.6323852 | -0.41405514 ↓ | -10.99323711 ↓ |
| 2024-08-04 | 1.6343395 | 49131740.649944 | 1023560.7215533 | -2.88818409 ↓ | -10.86569991 ↓ |
| 2024-08-03 | 1.6829461 | 50592958.427019 | 1110151.2397616 | -0.85781102 ↓ | -10.24250856 ↓ |
| 2024-08-02 | 1.6975075 | 51030705.444323 | 1269562.0589077 | -4.52297708 ↓ | -9.07925414 ↓ |
| 2024-08-01 | 1.7784678 | 53464543.287056 | 969014.14888387 | 0.45704217 ↑ | -3.87326989 ↓ |
| 2024-07-31 | 1.7707525 | 53232604.914851 | 688309.73303518 | -0.44012552 ↓ | -4.54867478 ↓ |
| 2024-07-30 | 1.7785804 | 53467930.925593 | 651607.16605784 | -2.73509079 ↓ | -3.28828703 ↓ |
| 2024-07-29 | 1.8285942 | 54971449.989426 | 963245.32114626 | -0.27135911 ↓ | -4.77765914 ↓ |
| 2024-07-28 | 1.8346280 | 55152838.676168 | 685698.39109153 | -2.15903736 ↓ | -1.55862094 ↓ |
| 2024-07-27 | 1.8749924 | 56366279.421604 | 826687.10539722 | 0.4270688 ↑ | 2.63257495 ↑ |
| 2024-07-26 | 1.8670189 | 56126580.308879 | 1061017.800961 | 0.94745225 ↑ | -1.44100488 ↓ |
| 2024-07-25 | 1.8494958 | 55599798.764435 | 1112996.39026 | -0.30406209 ↓ | -2.57738697 ↓ |
| 2024-07-24 | 1.8551366 | 55769372.284873 | 1180024.3946956 | 0.87451359 ↑ | -5.08696799 ↓ |
| 2024-07-23 | 1.8390538 | 55285889.664458 | 1174703.3767382 | -4.23298219 ↓ | -9.57413512 ↓ |
| 2024-07-22 | 1.9203415 | 57729572.173732 | 9000191.2110877 | 3.09625939 ↑ | -7.96099364 ↓ |
| 2024-07-21 | 1.8626685 | 55995797.048235 | 1422445.0375084 | 1.95799503 ↑ | -3.0169173 ↓ |
| 2024-07-20 | 1.8268979 | 54920457.224089 | 1115953.6443099 | -3.55897249 ↓ | -5.18407995 ↓ |
| 2024-07-19 | 1.8943161 | 56947192.127533 | 1017875.226605 | -0.21646868 ↓ | 2.78427902 ↑ |
| 2024-07-18 | 1.8984256 | 57070732.387343 | 1147947.3137237 | -2.87220336 ↓ | 3.26855316 ↑ |
| 2024-07-17 | 1.9541444 | 58745759.520572 | 1250841.1663652 | -3.88846888 ↓ | 3.76550442 ↑ |
| 2024-07-16 | 2.0337697 | 61139464.621354 | 910242.31574458 | -2.52455784 ↓ | 3.54431272 ↑ |
| 2024-07-15 | 2.0864431 | 62722941.560057 | 1751645.9474235 | 8.63430024 ↑ | 6.34402878 ↑ |
| 2024-07-14 | 1.9206118 | 57737695.571899 | 1336849.2648817 | -0.32033592 ↓ | -5.08072997 ↓ |
| 2024-07-13 | 1.9267839 | 57923244.5278 | 1203134.7542281 | 4.545961 ↑ | -8.89301154 ↓ |
| 2024-07-12 | 1.8430018 | 55404574.190921 | 1199211.5847924 | 0.25366727 ↑ | -8.82151535 ↓ |
| 2024-07-11 | 1.8383385 | 55264386.532257 | 1499639.5056931 | -2.31673677 ↓ | -10.62991938 ↓ |
| 2024-07-10 | 1.8819381 | 56575082.267395 | 1154148.0477243 | -4.1858144 ↓ | -7.64895927 ↓ |
| 2024-07-09 | 1.9641539 | 59046666.122777 | 1016847.7015568 | 0.11106312 ↑ | -9.8082644 ↓ |
| 2024-07-08 | 1.9619749 | 58981159.804992 | 912289.96258264 | -3.03650711 ↓ | -5.40109797 ↓ |
| 2024-07-07 | 2.0234161 | 60828212.812202 | 845737.80728515 | -4.32381114 ↓ | -4.73190614 ↓ |
| 2024-07-06 | 2.1148585 | 63577169.549472 | 771936.1077897 | 4.62800341 ↑ | -2.91227864 ↓ |
| 2024-07-05 | 2.0213122 | 60764964.899511 | 1369629.5353406 | -1.73473094 ↓ | -7.66206837 ↓ |
| 2024-07-04 | 2.0569955 | 61837682.307967 | 1087121.4504063 | 0.94151151 ↑ | -11.64636267 ↓ |
| 2024-07-03 | 2.0378093 | 61260903.84878 | 1255033.7738604 | -6.42609303 ↓ | -16.90487635 ↓ |
| 2024-07-02 | 2.1777538 | 65467934.205818 | 839316.81318849 | 5.00293169 ↑ | -7.2852299 ↓ |
| 2024-07-01 | 2.0739933 | 62348672.701996 | 1505140.1416504 | -2.35058818 ↓ | -14.16126921 ↓ |
| 2024-06-30 | 2.1239179 | 63849511.781265 | 833550.10121703 | -2.49638899 ↓ | -11.25843324 ↓ |
| 2024-06-29 | 2.1782966 | 65484253.474287 | 1340308.525811 | -0.49067699 ↓ | -6.71318762 ↓ |
| 2024-06-28 | 2.1890377 | 65807154.035601 | 1695985.9021886 | -5.97478423 ↓ | -1.04932215 ↓ |
| 2024-06-27 | 2.3281390 | 69988835.97192 | 997687.25202872 | -5.06619044 ↓ | 2.41831842 ↑ |
| 2024-06-26 | 2.4523813 | 73723825.36638 | 1828628.2460565 | 4.40664736 ↑ | 7.27001258 ↑ |
| 2024-06-25 | 2.3488747 | 70612194.944837 | 1133379.2070408 | -2.78443904 ↓ | 0.52673798 ↑ |
| 2024-06-24 | 2.4161509 | 72634662.851845 | 1963782.4802391 | 0.95165339 ↑ | 2.54916694 ↑ |
| 2024-06-23 | 2.3933743 | 71949948.723645 | 1162355.6963848 | 2.49763892 ↑ | 1.57663272 ↑ |
| 2024-06-22 | 2.3350531 | 70196688.902655 | 934346.2665563 | 5.55098532 ↑ | -3.66378949 ↓ |
| 2024-06-21 | 2.2122514 | 66505005.795269 | 838563.78302775 | -2.6797522 ↓ | -5.47354311 ↓ |
| 2024-06-20 | 2.2731666 | 68336247.898957 | 1364609.1235075 | -0.56904759 ↓ | -4.9025597 ↓ |
| 2024-06-19 | 2.2861760 | 68727339.164082 | 1051885.8018941 | -2.15662859 ↓ | -9.89611414 ↓ |
| 2024-06-18 | 2.3365671 | 70242202.584675 | 1791665.0342879 | -0.82862539 ↓ | -8.59411076 ↓ |
| 2024-06-17 | 2.3560903 | 70829110.579795 | 1354793.3576474 | -0.00573067 ↓ | -15.83760632 ↓ |
| 2024-06-16 | 2.3562253 | 70833169.795498 | 1084939.7460887 | -2.79029876 ↓ | -15.63766318 ↓ |
| 2024-06-15 | 2.4223613 | 72821359.349752 | 1893349.442054 | 3.51042199 ↑ | -17.33329833 ↓ |
| 2024-06-14 | 2.3403515 | 70355970.155055 | 1284279.8361307 | -2.091893 ↓ | -23.09648289 ↓ |
| 2024-06-13 | 2.3903552 | 71859187.464505 | 2319985.2150617 | -5.7901542 ↓ | -24.08049119 ↓ |
| 2024-06-12 | 2.5372668 | 76275666.148025 | 1405766.7576789 | -0.74278945 ↓ | -18.1025818 ↓ |
| 2024-06-11 | 2.5562544 | 76846473.64408 | 1399298.1632492 | -8.68749988 ↓ | -16.29418206 ↓ |
| 2024-06-10 | 2.7994573 | 84157671.23396 | 1022408.9550834 | 0.23182397 ↑ | -9.27853396 ↓ |
| 2024-06-09 | 2.7929825 | 83963024.815814 | 1270955.5331539 | -4.81925626 ↓ | -11.73480711 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Energy Web Token worth?
As on today's crypto exchange rates, one Energy Web Token worth is $1.5028405.