| Name | Entangle (NGL) |
| Price | $0.0451322 4.35% (1D) |
Entangle Market
| Market Cap | $4,957,753 |
| Volume(24h) | $318,823 |
| Total Supply | $990,000,000 |
| Circulating Supply | 109,849,537 |
| Percent Change(1H) | -1.16% |
| Percent Change(24H) | 4.35% |
| Percent Change(7D) | -6.51% |
| Percent Change(30D) | -39.32% |
| Percent Change(90D) | -83.00% |
Entangle Price History
Below table is the Entangle price history for one month, also lists live data for Entangle which refeshes hourly with price, volume, market cap.
Cryptocurrency Entangle date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.0451322 | 4957753.4111521 | 318823.25538111 | 4.35374494 ↑ | -6.50586658 ↓ |
| 2024-10-15 16:57 |
0.0445861 | 4897757.771681 | 334824.34665886 | -4.68723337 ↓ | -3.31101756 ↓ |
| 2024-10-15 10:57 |
0.0437249 | 4803155.7891226 | 366274.98008281 | -2.03089475 ↓ | 2.67342578 ↑ |
| 2024-10-15 04:57 |
0.0444612 | 4884037.4462004 | 369532.33144124 | -0.52609271 ↓ | -0.71711785 ↓ |
| 2024-10-14 | 0.0432493 | 4750910.8696432 | 344842.03373097 | -1.94506304 ↓ | -1.43548043 ↓ |
| 2024-10-13 | 0.0441072 | 4845152.1331356 | 169022.11400927 | -3.43648348 ↓ | -1.85014643 ↓ |
| 2024-10-12 | 0.0456768 | 5017580.4563959 | 229867.89158924 | 4.10918042 ↑ | 6.06786742 ↑ |
| 2024-10-11 | 0.0438740 | 4819536.9864414 | 316705.01476607 | -0.73165777 ↓ | -5.31033182 ↓ |
| 2024-10-10 | 0.0441980 | 4855134.0548049 | 223934.62466227 | 0.07278345 ↑ | -2.81977363 ↓ |
| 2024-10-09 | 0.0441659 | 4851602.8909964 | 396715.90831999 | -8.50687196 ↓ | -9.97528208 ↓ |
| 2024-10-08 | 0.0482728 | 5302742.7813412 | 402573.80029065 | 10.01307097 ↑ | -4.53866267 ↓ |
| 2024-10-07 | 0.0438791 | 4820102.4974707 | 518908.11512753 | -2.3575852 ↓ | -37.05135782 ↓ |
| 2024-10-06 | 0.0449386 | 4936484.3213545 | 314738.99417064 | 4.35355628 ↑ | -39.68131317 ↓ |
| 2024-10-05 | 0.0430638 | 4730537.700318 | 283043.55769106 | -7.05890495 ↓ | -41.14112897 ↓ |
| 2024-10-04 | 0.0463345 | 5089823.5033629 | 479070.51568823 | 1.883326 ↑ | -43.58200433 ↓ |
| 2024-10-03 | 0.0452687 | 4972740.5961558 | 671984.92908437 | -7.85738173 ↓ | -46.27888281 ↓ |
| 2024-10-02 | 0.0489787 | 5380288.8284232 | 1533541.3640361 | -3.14265882 ↓ | -42.1593443 ↓ |
| 2024-10-01 | 0.0505679 | 5554859.0977048 | 2601707.0184542 | -27.4557257 ↓ | -37.69096742 ↓ |
| 2024-09-30 | 0.0697044 | 7656994.9269399 | 290039.85064065 | -6.66435011 ↓ | -21.14886297 ↓ |
| 2024-09-29 | 0.0745020 | 8184004.9583625 | 320002.06267393 | 1.82802101 ↑ | -2.95395657 ↓ |
| 2024-09-28 | 0.0731645 | 8037085.3493717 | 320088.51497869 | -10.91316897 ↓ | 5.02326747 ↑ |
| 2024-09-27 | 0.0821272 | 9021631.2064109 | 450664.9563098 | -2.57031063 ↓ | 19.77017817 ↑ |
| 2024-09-26 | 0.0842938 | 9259632.5258938 | 465784.41954556 | -0.45456035 ↓ | 22.21601177 ↑ |
| 2024-09-25 | 0.0846787 | 9301915.3446123 | 398781.54622678 | 4.33988262 ↑ | 32.72392527 ↑ |
| 2024-09-24 | 0.0813106 | 8931928.9524607 | 497657.43766994 | -8.01969174 ↓ | 24.47816752 ↑ |
| 2024-09-23 | 0.0884000 | 9710696.9103973 | 519044.2349864 | 15.13053661 ↑ | 40.03281111 ↑ |
| 2024-09-22 | 0.0767824 | 8434510.2489234 | 463810.63370621 | 10.2518988 ↑ | 3.22243469 ↑ |
| 2024-09-21 | 0.0696427 | 7650217.6750081 | 326661.84892101 | 1.56182019 ↑ | -7.06596636 ↓ |
| 2024-09-20 | 0.0685717 | 7532572.4375287 | 269400.99694 | -0.54206639 ↓ | -10.02960809 ↓ |
| 2024-09-19 | 0.0689455 | 7573626.5214662 | 406092.9444455 | 8.04875098 ↑ | -8.99468706 ↓ |
| 2024-09-18 | 0.0638096 | 7009453.0963871 | 336703.21723474 | -2.31405989 ↓ | -18.48401777 ↓ |
| 2024-09-17 | 0.0653212 | 7175498.427153 | 326291.74564739 | 3.47405805 ↑ | -25.70337691 ↓ |
| 2024-09-16 | 0.0631280 | 6934586.8540187 | 420101.1487789 | -15.13378756 ↓ | -32.34622673 ↓ |
| 2024-09-15 | 0.0743818 | 8170801.0446398 | 393965.37834951 | -0.74389009 ↓ | -14.60830042 ↓ |
| 2024-09-14 | 0.0749392 | 8232038.3620273 | 306489.37324579 | -1.60145903 ↓ | -16.37078902 ↓ |
| 2024-09-13 | 0.0761589 | 8366016.6915167 | 404755.63689419 | 0.57089901 ↑ | -4.54607545 ↓ |
| 2024-09-12 | 0.0757265 | 8318526.3070616 | 430639.66034173 | -3.72333673 ↓ | -14.12848115 ↓ |
| 2024-09-11 | 0.0786551 | 8640231.2093978 | 419439.83512871 | -10.53269868 ↓ | -19.87973999 ↓ |
| 2024-09-10 | 0.0879150 | 9657417.9413531 | 416818.7847022 | -5.78675349 ↓ | -11.19573055 ↓ |
| 2024-09-09 | 0.0933105 | 10250110.997865 | 382094.95183147 | 7.26735894 ↑ | -7.27537172 ↓ |
| 2024-09-08 | 0.0869887 | 9555666.4197734 | 353138.66046293 | -2.93242591 ↓ | -12.37445077 ↓ |
| 2024-09-07 | 0.0896089 | 9843496.387798 | 361875.22633901 | 12.31155712 ↑ | -14.81021897 ↓ |
| 2024-09-06 | 0.0798374 | 8770102.7334082 | 398632.04062401 | -9.05757974 ↓ | -33.14467205 ↓ |
| 2024-09-05 | 0.0881859 | 9687177.3303802 | 348429.78061354 | -10.1714818 ↓ | -26.21602894 ↓ |
| 2024-09-04 | 0.0981714 | 10784077.845446 | 312730.05574344 | -0.83558974 ↓ | -17.52905394 ↓ |
| 2024-09-03 | 0.0989993 | 10875024.679175 | 357667.57964282 | -1.62227305 ↓ | -19.62390783 ↓ |
| 2024-09-02 | 0.1006318 | 11054356.52607 | 425390.95195415 | 1.36855133 ↑ | -18.75816612 ↓ |
| 2024-09-01 | 0.0992732 | 10905114.437043 | 337515.53559651 | -5.62536273 ↓ | -26.2979309 ↓ |
| 2024-08-31 | 0.1051905 | 11555132.557888 | 525379.67821214 | -11.9141246 ↓ | -30.89343283 ↓ |
| 2024-08-30 | 0.1194182 | 13118031.131731 | 289516.45991287 | -0.07207253 ↓ | -4.33631063 ↓ |
| 2024-08-29 | 0.1195043 | 13127492.4473 | 352322.17385921 | 0.38872372 ↑ | 0.96512362 ↑ |
| 2024-08-28 | 0.1190416 | 13076660.366541 | 496114.45512093 | -3.35186448 ↓ | -0.70751296 ↓ |
| 2024-08-27 | 0.1231742 | 13530629.653343 | 509885.3299991 | -0.52799223 ↓ | 2.56022974 ↑ |
| 2024-08-26 | 0.1238280 | 13602449.529554 | 328524.11559358 | -8.13013963 ↓ | 4.64079919 ↑ |
| 2024-08-25 | 0.1347863 | 14806215.525329 | 542289.67057944 | -10.31660084 ↓ | 16.77144536 ↑ |
| 2024-08-24 | 0.1502913 | 16509427.234365 | 714282.12397615 | 19.7533861 ↑ | 32.61714758 ↑ |
| 2024-08-23 | 0.1248312 | 13712654.423772 | 413021.23087414 | 5.46567477 ↑ | 9.18720688 ↑ |
| 2024-08-22 | 0.1183583 | 13001608.855265 | 406741.67688209 | -1.291473 ↓ | 4.09601322 ↑ |
| 2024-08-21 | 0.1198871 | 13169537.032093 | 324198.14661065 | -0.17908277 ↓ | 0.81009264 ↑ |
| 2024-08-20 | 0.1200994 | 13192862.075482 | 235648.24430376 | 1.48992858 ↑ | -5.85378005 ↓ |
| 2024-08-19 | 0.1179007 | 12951333.942186 | 238777.96188009 | 2.14289831 ↑ | -9.79374897 ↓ |
| 2024-08-18 | 0.1154275 | 12679654.242565 | 122361.96147243 | 1.85329595 ↑ | -10.19898768 ↓ |
| 2024-08-17 | 0.1133382 | 12450143.555829 | 114570.85496606 | -0.86555395 ↓ | -17.61568078 ↓ |
| 2024-08-16 | 0.1143277 | 12558847.153897 | 183582.31772644 | 0.60004728 ↑ | -20.14398535 ↓ |
| 2024-08-15 | 0.1136458 | 12483937.625516 | 228329.82299648 | -4.77961251 ↓ | -20.2864516 ↓ |
| 2024-08-14 | 0.1193503 | 13110572.173746 | 287775.30482292 | -6.3557437 ↓ | -4.8772358 ↓ |
| 2024-08-13 | 0.1274507 | 14000401.831534 | 234832.13510695 | -2.59848499 ↓ | -3.88855853 ↓ |
| 2024-08-12 | 0.1308509 | 14373905.611661 | 270117.32560808 | 1.73571507 ↑ | -1.02521897 ↓ |
| 2024-08-11 | 0.1286184 | 14128672.120718 | 218709.44698896 | -6.50862547 ↓ | -15.49428384 ↓ |
| 2024-08-10 | 0.1375725 | 15112273.395437 | 236285.25360742 | -3.90790565 ↓ | -8.741224 ↓ |
| 2024-08-09 | 0.1428583 | 15692923.346278 | 244714.17016648 | -0.65543625 ↓ | -9.24470378 ↓ |
| 2024-08-08 | 0.1425677 | 15660998.508187 | 206477.6691018 | 13.62718946 ↑ | -26.03837275 ↓ |
| 2024-08-07 | 0.1254697 | 13782791.409997 | 425752.99706303 | -5.3824336 ↓ | -27.11075141 ↓ |
| 2024-08-06 | 0.1326072 | 14566842.008653 | 595381.0125367 | 0.30328827 ↑ | -24.10610839 ↓ |
| 2024-08-05 | 0.1322063 | 14522796.072237 | 868432.1661751 | -13.13696912 ↓ | -25.78772118 ↓ |
| 2024-08-04 | 0.1522008 | 16719191.036361 | 661949.3162571 | 0.96250046 ↑ | -17.59083266 ↓ |
| 2024-08-03 | 0.1507499 | 16559802.856912 | 651038.55788577 | -3.96563433 ↓ | -20.14954593 ↓ |
| 2024-08-02 | 0.1569749 | 17243621.84418 | 795592.46754967 | -18.56417517 ↓ | -16.20844986 ↓ |
| 2024-08-01 | 0.1926551 | 21163077.803711 | 953019.39051361 | 11.55838647 ↑ | 12.20809381 ↑ |
| 2024-07-31 | 0.1721375 | 18909224.16669 | 576457.18277828 | -1.48210515 ↓ | -5.37653841 ↓ |
| 2024-07-30 | 0.1747271 | 19193694.907386 | 474087.58738118 | -1.91917376 ↓ | -14.59416485 ↓ |
| 2024-07-29 | 0.1781461 | 19569263.068406 | 541523.83326868 | -3.54278079 ↓ | -19.82797394 ↓ |
| 2024-07-28 | 0.1846740 | 20286351.896735 | 503427.97883011 | -2.19194755 ↓ | -22.04175591 ↓ |
| 2024-07-27 | 0.1887902 | 20738520.588901 | 551444.53478461 | 0.77423429 ↑ | -18.81906089 ↓ |
| 2024-07-26 | 0.1873398 | 20579189.448096 | 420601.6731557 | 9.38433521 ↑ | -24.52896761 ↓ |
| 2024-07-25 | 0.1712675 | 18813653.16937 | 678995.972026 | -5.8547843 ↓ | -26.82784478 ↓ |
| 2024-07-24 | 0.1819184 | 19983652.943653 | 423272.51698725 | -11.07910295 ↓ | -30.19203868 ↓ |
| 2024-07-23 | 0.2045845 | 22473517.031026 | 563023.50901574 | -7.929727 ↓ | -10.07817651 ↓ |
| 2024-07-22 | 0.2222048 | 24409091.33644 | 480680.90474155 | -6.12802523 ↓ | 14.2551542 ↑ |
| 2024-07-21 | 0.2367104 | 26002533.126576 | 715436.10584868 | 1.78691626 ↑ | 30.53404914 ↑ |
| 2024-07-20 | 0.2325549 | 25546046.665183 | 548477.31819846 | -6.31377781 ↓ | 27.97185509 ↑ |
| 2024-07-19 | 0.2482274 | 27267666.544043 | 530026.27729828 | 6.05244558 ↑ | 38.44544885 ↑ |
| 2024-07-18 | 0.2340610 | 25711492.455579 | 655441.49080242 | -10.18324448 ↓ | 19.81071082 ↑ |
| 2024-07-17 | 0.2654898 | 29163926.901161 | 1399199.5618934 | 16.71022529 ↑ | 23.59154532 ↑ |
| 2024-07-16 | 0.2275138 | 24992283.472865 | 964888.32936515 | 16.98498575 ↑ | 4.57447459 ↑ |
| 2024-07-15 | 0.1944812 | 21363667.579275 | 564401.2246026 | 7.24670631 ↑ | -12.55595009 ↓ |
| 2024-07-14 | 0.1813400 | 19920115.324988 | 360558.98614846 | -0.21101327 ↓ | -18.2994039 ↓ |
| 2024-07-13 | 0.1817235 | 19962238.296736 | 718349.12479836 | 1.35377872 ↑ | -26.29836442 ↓ |
| 2024-07-12 | 0.1792962 | 19695603.409094 | 485608.83291403 | -8.22219875 ↓ | -20.68415276 ↓ |
| 2024-07-11 | 0.1948206 | 21400951.991453 | 526666.24471851 | -9.30656434 ↓ | -27.16674801 ↓ |
| 2024-07-10 | 0.2149968 | 23617300.570837 | 410972.26510526 | -1.17882582 ↓ | -30.12513499 ↓ |
| 2024-07-09 | 0.2175615 | 23899028.488588 | 465528.12774445 | -2.17841426 ↓ | -44.27277847 ↓ |
| 2024-07-08 | 0.2224064 | 24431242.150689 | 498140.75059566 | 0.2025849 ↑ | -41.83711584 ↓ |
| 2024-07-07 | 0.2219568 | 24381848.207063 | 512798.74953256 | -9.98093177 ↓ | -34.88133028 ↓ |
| 2024-07-06 | 0.2465664 | 27085203.931298 | 484054.11407883 | 9.07438848 ↑ | -29.13918151 ↓ |
| 2024-07-05 | 0.2260534 | 24831864.115837 | 930809.28828952 | -15.67414218 ↓ | -37.04623342 ↓ |
| 2024-07-04 | 0.2680713 | 29447508.46061 | 4915421.4718356 | -12.8757043 ↓ | -31.9427634 ↓ |
| 2024-07-03 | 0.3076883 | 33799422.104508 | 1229295.3537224 | -21.18726148 ↓ | -25.90382556 ↓ |
| 2024-07-02 | 0.3904043 | 42885734.896101 | 285498.53712978 | 2.09706144 ↑ | -7.16027562 ↓ |
| 2024-07-01 | 0.3823855 | 42004867.025966 | 371943.67352318 | 12.18596061 ↑ | -12.45173231 ↓ |
| 2024-06-30 | 0.3408497 | 37442177.967766 | 207769.10587274 | -2.04307179 ↓ | -25.67318358 ↓ |
| 2024-06-29 | 0.3479587 | 38223103.411938 | 420068.12851964 | -3.09675025 ↓ | -29.16779482 ↓ |
| 2024-06-28 | 0.3590785 | 39444604.292337 | 514101.50892644 | -8.83810185 ↓ | -28.08146536 ↓ |
| 2024-06-27 | 0.3938910 | 43268739.564744 | 459045.92434471 | -5.14488488 ↓ | -24.55738496 ↓ |
| 2024-06-26 | 0.4152554 | 45615610.197531 | 548130.5641407 | -1.25059794 ↓ | -24.7854568 ↓ |
| 2024-06-25 | 0.4205389 | 46196004.201146 | 664376.67144192 | -3.41370523 ↓ | -16.79345625 ↓ |
| 2024-06-24 | 0.4367710 | 47979095.572399 | 711982.27732357 | -4.75625024 ↓ | -25.69764994 ↓ |
| 2024-06-23 | 0.4585824 | 50375059.460373 | 574464.58457552 | -6.64869597 ↓ | -15.28679291 ↓ |
| 2024-06-22 | 0.4912437 | 53962887.809432 | 468898.12187077 | -1.61057803 ↓ | -1.07934498 ↓ |
| 2024-06-21 | 0.4992850 | 54846229.124184 | 752248.7167124 | -4.37107732 ↓ | 3.50718231 ↑ |
| 2024-06-20 | 0.5221067 | 57353181.011505 | 655988.55799808 | -5.43164298 ↓ | 8.95354785 ↑ |
| 2024-06-19 | 0.5520945 | 60647327.306671 | 920891.67475823 | 9.3461282 ↑ | -0.14341488 ↓ |
| 2024-06-18 | 0.5049054 | 55463625.741913 | 1628308.9426815 | -14.10680659 ↓ | -9.3087348 ↓ |
| 2024-06-17 | 0.5878294 | 64572783.405482 | 1293030.5434709 | 8.58880628 ↑ | -1.43012287 ↓ |
| 2024-06-16 | 0.5413351 | 59465414.179742 | 1049937.2401062 | 9.00746718 ↑ | -14.52145454 ↓ |
| 2024-06-15 | 0.4963775 | 54526842.408257 | 1140061.162945 | 3.04302332 ↑ | -21.77861654 ↓ |
| 2024-06-14 | 0.4823675 | 52987848.669408 | 1189761.4580931 | 0.66074809 ↑ | -32.49840565 ↓ |
| 2024-06-13 | 0.4792012 | 52640030.674329 | 1341834.050078 | -13.32752923 ↓ | -37.42342014 ↓ |
| 2024-06-12 | 0.5528874 | 60734429.518238 | 1359848.8140874 | -0.69018784 ↓ | -30.35522882 ↓ |
| 2024-06-11 | 0.5567299 | 61156524.410875 | 1297128.970902 | -6.645017 ↓ | -29.09435389 ↓ |
| 2024-06-10 | 0.5963580 | 65509651.919252 | 1378775.6251335 | -5.83316644 ↓ | -26.12042342 ↓ |
| 2024-06-09 | 0.6332994 | 69567648.652362 | 1209597.9997449 | -0.07396952 ↓ | -5.71395898 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Entangle worth?
As on today's crypto exchange rates, one Entangle worth is $0.0451322.