| Name | ETHAX (ETHAX) |
| Price | $0.0300014 -0.04% (1D) |
ETHAX Market
| Market Cap | $4,084,379 |
| Volume(24h) | $116 |
| Total Supply | $800,000,008 |
| Circulating Supply | 136,139,688 |
| Percent Change(1H) | 0.01% |
| Percent Change(24H) | -0.04% |
| Percent Change(7D) | 142.14% |
| Percent Change(30D) | 142.36% |
| Percent Change(90D) | 12.66% |
ETHAX Price History
Below table is the ETHAX price history for one month, also lists live data for ETHAX which refeshes hourly with price, volume, market cap.
Cryptocurrency ETHAX date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0300014 | 4084379.335797 | 116.25281126 | -0.04165462 ↓ | 142.14189946 ↑ |
| 2024-11-21 00:59 |
0.0300092 | 4085438.2227913 | 116.28859249 | -0.05363666 ↓ | 142.02156612 ↑ |
| 2024-11-20 18:58 |
0.0300104 | 4085600.2375148 | 116.27620853 | -0.04383934 ↓ | 141.92948435 ↑ |
| 2024-11-20 12:57 |
0.0300101 | 4085567.4965118 | 116.29033335 | 0.01946169 ↑ | 141.90840852 ↑ |
| 2024-11-20 06:57 |
0.0300134 | 4086017.4951104 | 116.29052676 | 0.04234048 ↑ | 142.042819 ↑ |
| 2024-11-20 00:58 |
0.0300253 | 4087630.6914341 | 116.33379229 | 142.29172489 ↑ | 142.15587798 ↑ |
| 2024-09-09 | 0.0231701 | 3154366.4394128 | 62.92429093 | -12.97180295 ↓ | -12.96989936 ↓ |
| 2024-09-08 | 0.0266295 | 3625330.5710943 | 48.72239258 | 0.03285873 ↑ | 0.01720313 ↑ |
| 2024-09-07 | 0.0266259 | 3624840.6955111 | 48.71250579 | 0.01917367 ↑ | 0.01617365 ↑ |
| 2024-09-06 | 0.0266198 | 3624015.9464103 | 12.19222034 | 0.01573246 ↑ | -0.01023267 ↓ |
| 2024-09-05 | 0.0266166 | 3623572.7142941 | 12.19066147 | -0.0215423 ↓ | -0.04745041 ↓ |
| 2024-09-04 | 0.0266244 | 3624631.0892318 | 12.19287186 | 0.02960289 ↑ | -0.02619506 ↓ |
| 2024-09-03 | 0.0266165 | 3623558.4111335 | 12.19291944 | -0.02867088 ↓ | -0.07382038 ↓ |
| 2024-09-02 | 0.0266241 | 3624597.6150145 | 12.19242374 | -0.00301799 ↓ | -0.0283731 ↓ |
| 2024-09-01 | 0.0266257 | 3624818.4764788 | 12.19441752 | 0.01556058 ↑ | -0.05565145 ↓ |
| 2024-08-31 | 0.0266216 | 3624254.521431 | 12.19321912 | 0.00167348 ↑ | -0.04980528 ↓ |
| 2024-08-30 | 0.0266226 | 3624386.8181011 | 12.19381361 | -0.02016919 ↓ | -0.1028534 ↓ |
| 2024-08-29 | 0.0266279 | 3625117.9748568 | 12.19688302 | -0.01276588 ↓ | -0.01226024 ↓ |
| 2024-08-28 | 0.0266313 | 3625580.8121709 | 12.19783017 | -0.01804901 ↓ | -0.00152892 ↓ |
| 2024-08-27 | 0.0266359 | 3626203.1181323 | 12.19971641 | 0.01784052 ↑ | 0.02301499 ↑ |
| 2024-08-26 | 0.0266311 | 3625556.2999325 | 11.01817913 | -0.03530801 ↓ | -0.01059082 ↓ |
| 2024-08-25 | 0.0266406 | 3626836.8637557 | 11.01916635 | 0.02141091 ↑ | 0.0376384 ↑ |
| 2024-08-24 | 0.0266370 | 3626356.815177 | 11.01909466 | -0.04855536 ↓ | 0.01924942 ↑ |
| 2024-08-23 | 0.0266466 | 3627661.5628846 | 11.0226214 | 0.05522768 ↑ | 0.0457152 ↑ |
| 2024-08-22 | 0.0266312 | 3625562.4775161 | 11.01670643 | -0.00203461 ↓ | -0.00336421 ↓ |
| 2024-08-21 | 0.0266301 | 3625416.9432248 | 11.01808825 | 0.00132961 ↑ | -0.01502368 ↓ |
| 2024-08-20 | 0.0266298 | 3625368.739827 | 11.01524629 | -0.01576355 ↓ | -0.05364407 ↓ |
| 2024-08-19 | 0.0266340 | 3625940.316699 | 11.01944492 | 0.01290929 ↑ | -21.7071775 ↓ |
| 2024-08-18 | 0.0266305 | 3625472.2939721 | 11.01726753 | -0.00979605 ↓ | -21.68190014 ↓ |
| 2024-08-17 | 0.0266319 | 3625658.896944 | 11.0164084 | -0.03381533 ↓ | -21.68942979 ↓ |
| 2024-08-16 | 0.0266344 | 3626003.9280522 | 11.01956965 | 0.00899661 ↑ | -21.72067802 ↓ |
| 2024-08-15 | 0.0266321 | 3625684.4531403 | 11.01758949 | -0.00223875 ↓ | -23.95379551 ↓ |
| 2024-08-14 | 0.0266327 | 3625765.62489 | 11.01704573 | -0.01363544 ↓ | -23.91285144 ↓ |
| 2024-08-13 | 0.0266363 | 3626260.0814241 | 11.01783383 | -21.70027301 ↓ | -23.93197186 ↓ |
| 2024-08-12 | 0.0340184 | 4631255.0766605 | 12.48203958 | 0.04519912 ↑ | -2.8369424 ↓ |
| 2024-08-11 | 0.0340057 | 4629521.1594339 | 12.48082077 | -0.00701883 ↓ | -2.81346648 ↓ |
| 2024-08-10 | 0.0340081 | 4629846.1205274 | 12.48202823 | -0.01776528 ↓ | -2.78721962 ↓ |
| 2024-08-09 | 0.0340141 | 4630668.7718827 | 12.48588232 | -2.87494985 ↓ | -2.70016994 ↓ |
| 2024-08-08 | 0.0350209 | 4767738.873564 | 3.79713829 | 0.0516011 ↑ | 118.95242401 ↑ |
| 2024-08-07 | 0.0350058 | 4765674.4958312 | 3.798217 | -0.02453275 ↓ | 118.71350126 ↑ |
| 2024-08-06 | 0.0350144 | 4766843.93376 | 3.79708139 | 0.00769209 ↑ | 118.75017597 ↑ |
| 2024-08-05 | 0.0350117 | 4766477.2921177 | 3.79672591 | 0.02617295 ↑ | 118.71731653 ↑ |
| 2024-08-04 | 0.0349901 | 4763541.8116248 | 3.79477115 | 0.01998596 ↑ | 118.55784106 ↑ |
| 2024-08-03 | 0.0349821 | 4762452.550019 | 0.99946463 | 0.06063238 ↑ | 14.68835642 ↑ |
| 2024-08-02 | 0.0349580 | 4759174.5728798 | 0.99885166 | 118.55911925 ↑ | 14.61520219 ↑ |
| 2024-08-01 | 0.0159941 | 2177425.4818657 | 10.06463171 | -0.07031506 ↓ | -47.54482825 ↓ |
| 2024-07-31 | 0.0160042 | 2178800.2819637 | 10.07060078 | -0.01249175 ↓ | -47.51923388 ↓ |
| 2024-07-30 | 0.0160062 | 2179072.4863366 | 10.07191474 | -0.01652263 ↓ | -47.52460434 ↓ |
| 2024-07-29 | 0.0160077 | 2179286.6554099 | 10.0721417 | -0.00586668 ↓ | -47.53071553 ↓ |
| 2024-07-28 | 0.0160087 | 2179414.5146343 | 10.07390978 | -47.51580913 ↓ | -47.51769906 ↓ |
| 2024-07-27 | 0.0305016 | 4152472.3728779 | 1.46453727 | 0.00399298 ↑ | -0.02903842 ↓ |
| 2024-07-26 | 0.0305003 | 4152306.5719833 | 1.46401001 | 0.02653809 ↑ | -0.05861103 ↓ |
| 2024-07-25 | 0.0304922 | 4151204.9216532 | 1.46442067 | -0.00991994 ↓ | -0.01462211 ↓ |
| 2024-07-24 | 0.0304953 | 4151616.7595215 | 1.46380672 | -0.02272369 ↓ | -0.01484422 ↓ |
| 2024-07-23 | 0.0305031 | 4152680.9058787 | 1.46417728 | -0.0185702 ↓ | -0.05367549 ↓ |
| 2024-07-22 | 0.0305183 | 4154755.4245392 | 1.4646331 | 0.04294707 ↑ | 0.00449716 ↑ |
| 2024-07-21 | 0.0305052 | 4152971.8449054 | 1.46409408 | -0.01701361 ↓ | -0.02267833 ↓ |
| 2024-07-20 | 0.0305104 | 4153678.5355806 | 1.46453454 | -0.0255894 ↓ | -0.00835688 ↓ |
| 2024-07-19 | 0.0305137 | 4154119.7815781 | 47.60914347 | 0.05198944 ↑ | 0.01405483 ↑ |
| 2024-07-18 | 0.0304978 | 4151961.2003365 | 47.57526114 | -0.03022244 ↓ | -0.01163098 ↓ |
| 2024-07-17 | 0.0305070 | 4153216.4037791 | 43.55114112 | -0.04078717 ↓ | 0.03040758 ↑ |
| 2024-07-16 | 0.0305193 | 4154887.1754168 | 43.56886874 | 0.00766838 ↑ | 0.06302319 ↑ |
| 2024-07-15 | 0.0305170 | 4154568.5871361 | 20.01449517 | 0.01576114 ↑ | -7.2309446 ↓ |
| 2024-07-14 | 0.0305095 | 4153550.1486758 | 32.58401275 | 0.00371575 ↑ | 1.71010397 ↑ |
| 2024-07-13 | 0.0305083 | 4153395.8188062 | 32.58195289 | -0.00337521 ↓ | 1.68154042 ↑ |
| 2024-07-12 | 0.0305078 | 4153315.6613597 | 32.57901398 | 0.02657758 ↑ | 1.69037628 ↑ |
| 2024-07-11 | 0.0304996 | 4152212.1037769 | 29.25121036 | 0.00412913 ↑ | 1.68445527 ↑ |
| 2024-07-10 | 0.0304984 | 4152040.6604674 | 5615.35842955 | -0.00553003 ↓ | 1.76877667 ↑ |
| 2024-07-09 | 0.0305017 | 4152492.9143833 | 5608.6334724 | -7.27975531 ↓ | 1.82882258 ↑ |
| 2024-07-08 | 0.0328965 | 4478518.071702 | 3748.51288119 | 9.66775948 ↑ | 9.76689967 ↑ |
| 2024-07-07 | 0.0299965 | 4083714.3870045 | 3.26852425 | -0.02436859 ↓ | 0.15079527 ↑ |
| 2024-07-06 | 0.0300026 | 4084544.6770435 | 3.26943374 | 0.00657763 ↑ | 0.17410795 ↑ |
| 2024-07-05 | 0.0300006 | 4084276.0283587 | 3.26883452 | 0.02075345 ↑ | 0.18572858 ↑ |
| 2024-07-04 | 0.0299944 | 4083428.5760359 | 3.26839512 | 0.08705713 ↑ | 0.12390875 ↑ |
| 2024-07-03 | 0.0299672 | 4079722.554722 | 3.26556706 | 0.04432344 ↑ | -0.04155942 ↓ |
| 2024-07-02 | 0.0299539 | 4077915.0825426 | 3.26357881 | -0.05173842 ↓ | -0.13744741 ↓ |
| 2024-07-01 | 0.0299714 | 4080290.7816617 | 3.2655657 | 0.06109745 ↑ | -0.03715144 ↓ |
| 2024-06-30 | 0.0299513 | 4077565.6108192 | 3.26329898 | 0.00363448 ↑ | -0.09195172 ↓ |
| 2024-06-29 | 0.0299505 | 4077445.5201672 | 3.26344549 | 0.01817882 ↑ | -0.12701559 ↓ |
| 2024-06-28 | 0.0299450 | 4076704.4233227 | 3.26300158 | -0.04096457 ↓ | -0.12904367 ↓ |
| 2024-06-27 | 0.0299573 | 4078375.1123541 | 3.26412105 | -0.07571472 ↓ | -0.07996762 ↓ |
| 2024-06-26 | 0.0299800 | 4081465.3822927 | 3.26669953 | -0.04454849 ↓ | -0.03065053 ↓ |
| 2024-06-25 | 0.0299933 | 4083284.4239117 | 3.26815712 | 0.03618966 ↑ | 0.03604184 ↑ |
| 2024-06-24 | 0.0299814 | 4081657.2678079 | 3.26680351 | 0.00830159 ↑ | -0.02615339 ↓ |
| 2024-06-23 | 0.0299796 | 4081415.1366857 | 3.26696715 | -0.02978377 ↓ | -0.00479618 ↓ |
| 2024-06-22 | 0.0299875 | 4082488.7164127 | 3.26766401 | -0.00564415 ↓ | 0.01372141 ↑ |
| 2024-06-21 | 0.0299829 | 4081856.0649269 | 131.84540645 | 0.00486918 ↑ | -0.01721445 ↓ |
| 2024-06-20 | 0.0299798 | 4081445.6921745 | 131.84122802 | -0.02611681 ↓ | -0.03053322 ↓ |
| 2024-06-19 | 0.0299920 | 4083102.5825638 | 131.89658882 | 0.01686279 ↑ | 0.00238655 ↑ |
| 2024-06-18 | 0.0299860 | 4082279.4018093 | 131.86937364 | -0.02298463 ↓ | -0.03917255 ↓ |
| 2024-06-17 | 0.0299929 | 4083217.9143832 | 131.88735356 | 0.05228788 ↑ | 0.01687865 ↑ |
| 2024-06-16 | 0.0299816 | 4081690.0958518 | 131.85960976 | -0.00243583 ↓ | -0.04788833 ↓ |
| 2024-06-15 | 0.0299826 | 4081823.4707178 | 131.85765614 | 0.00197769 ↑ | -0.04746268 ↓ |
| 2024-06-14 | 0.0299820 | 4081742.7463313 | 131.87119436 | -0.02325728 ↓ | -0.0257419 ↓ |
| 2024-06-13 | 0.0299890 | 4082692.2694979 | 131.89853137 | -0.00210403 ↓ | -0.00855693 ↓ |
| 2024-06-12 | 0.0299896 | 4082778.1722137 | 131.88392793 | -0.0269594 ↓ | 0.30563038 ↑ |
| 2024-06-11 | 0.0299977 | 4083879.1615685 | 131.90990191 | 0.03307565 ↑ | 0.32606274 ↑ |
| 2024-06-10 | 0.0299869 | 4082408.9939494 | 131.8647445 | -0.03028401 ↓ | 0.30466817 ↑ |
| 2024-06-09 | 0.0299951 | 4083527.0622176 | 131.90387926 | -0.00574645 ↓ | 0.36514137 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 ETHAX worth?
As on today's crypto exchange rates, one ETHAX worth is $0.0300014.