| Name | Ethernity Chain (ERN) |
| Price | $2.0270894 -1.71% (1D) |
Ethernity Chain Market
| Market Cap | $45,034,704 |
| Volume(24h) | $3,512,875 |
| Total Supply | $30,000,000 |
| Circulating Supply | 20,577,762 |
| Percent Change(1H) | 0.12% |
| Percent Change(24H) | -1.71% |
| Percent Change(7D) | -0.73% |
| Percent Change(30D) | -0.03% |
| Percent Change(90D) | -14.66% |
Ethernity Chain Price History
Below table is the Ethernity Chain price history for one month, also lists live data for Ethernity Chain which refeshes hourly with price, volume, market cap.
Cryptocurrency Ethernity Chain date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
2.0270894 | 45034704.431025 | 3512875.4678149 | -1.71056536 ↓ | -0.7263704 ↓ |
| 2024-10-15 12:57 |
2.0468805 | 45474392.180838 | 3271143.2239202 | 1.01419201 ↑ | 2.62544958 ↑ |
| 2024-10-15 06:57 |
2.0970461 | 46588892.86805 | 3180612.3618026 | 2.58842106 ↑ | 7.93695991 ↑ |
| 2024-10-15 00:57 |
2.1032921 | 46727657.72612 | 3150452.011371 | 4.75938854 ↑ | 6.42166097 ↑ |
| 2024-09-21 | 2.1908984 | 48465443.726144 | 2046851.5268292 | 2.43379709 ↑ | 5.42559242 ↑ |
| 2024-09-20 | 2.1388433 | 47313918.944775 | 3527447.81418 | -0.65016726 ↓ | 3.54880821 ↑ |
| 2024-09-19 | 2.1542578 | 47654907.798915 | 2837098.3068638 | 5.62364097 ↑ | 6.16721568 ↑ |
| 2024-09-18 | 2.0413832 | 45109880.080806 | 1870385.471055 | 3.92281632 ↑ | 0.6784743 ↑ |
| 2024-09-17 | 1.9643263 | 43404677.532334 | 1694721.6895546 | 2.11636153 ↑ | -4.05125823 ↓ |
| 2024-09-16 | 1.9236156 | 42502939.585868 | 1945851.7758733 | -2.18284 ↓ | -3.97810702 ↓ |
| 2024-09-15 | 1.9814765 | 43779495.358721 | 2147771.2875357 | -4.65730072 ↓ | -0.82619795 ↓ |
| 2024-09-14 | 2.0802920 | 45962763.441355 | 2430708.7693687 | 0.73066439 ↑ | 7.39719475 ↑ |
| 2024-09-13 | 2.0669902 | 45555182.636798 | 2031472.7323648 | 2.19980278 ↑ | 8.05411276 ↑ |
| 2024-09-12 | 2.0224992 | 44574130.017113 | 1787730.1934905 | -0.31171728 ↓ | 1.34246931 ↑ |
| 2024-09-11 | 2.0288234 | 44713068.97905 | 2309833.8000241 | -0.67074001 ↓ | -3.59036529 ↓ |
| 2024-09-10 | 2.0425234 | 45013491.705051 | 3807527.6354824 | 1.7001132 ↑ | -1.45504284 ↓ |
| 2024-09-09 | 2.0089154 | 44266763.715481 | 3095724.8665773 | 0.59720075 ↑ | -8.21775259 ↓ |
| 2024-09-08 | 1.9979838 | 44015781.666966 | 1802130.3284456 | 3.17101655 ↑ | -5.20310921 ↓ |
| 2024-09-07 | 1.9365747 | 42662933.001255 | 2273634.5592936 | 1.23650458 ↑ | -10.05353954 ↓ |
| 2024-09-06 | 1.9127556 | 42138197.048273 | 2945894.8462492 | -4.23046187 ↓ | -12.96365157 ↓ |
| 2024-09-05 | 1.9957074 | 43965632.889076 | 2173324.6256087 | -5.16403451 ↓ | -7.16603371 ↓ |
| 2024-09-04 | 2.1043782 | 46358259.409106 | 2379954.4161949 | 1.52924757 ↑ | -0.55239651 ↓ |
| 2024-09-03 | 2.0741739 | 45691595.664201 | 2263276.9300745 | -5.23625651 ↓ | -4.04245242 ↓ |
| 2024-09-02 | 2.1887842 | 48214152.390004 | 2202818.9928497 | 3.99836132 ↑ | -6.41339921 ↓ |
| 2024-09-01 | 2.1046334 | 46360492.394505 | 2135504.6032113 | -2.18862593 ↓ | -13.63551519 ↓ |
| 2024-08-31 | 2.1517266 | 47397854.118602 | 1949954.2624076 | -2.08972657 ↓ | -13.15386735 ↓ |
| 2024-08-30 | 2.1976515 | 48407679.93084 | 3593146.7645925 | 2.23815717 ↑ | -12.30750934 ↓ |
| 2024-08-29 | 2.1495414 | 47347958.211144 | 3060794.0159908 | 1.52318954 ↑ | -7.03346614 ↓ |
| 2024-08-28 | 2.1172911 | 46637579.476986 | 4540646.5154145 | -2.04772084 ↓ | -9.86645206 ↓ |
| 2024-08-27 | 2.1587175 | 47549000.927168 | 3971487.65432 | -7.68112242 ↓ | -6.70925911 ↓ |
| 2024-08-26 | 2.3339961 | 51406203.74532 | 6442166.9569148 | -3.87842415 ↓ | 0.4522373 ↑ |
| 2024-08-25 | 2.4352031 | 53620774.085999 | 2943762.5770871 | -1.71795245 ↓ | 10.07795635 ↑ |
| 2024-08-24 | 2.4777700 | 54558055.539084 | 4153522.1591274 | -1.12538906 ↓ | 11.3803117 ↑ |
| 2024-08-23 | 2.5059720 | 55178217.699605 | 5454384.3628385 | 8.35660913 ↑ | 21.50333773 ↑ |
| 2024-08-22 | 2.3127080 | 50921657.957851 | 3182356.5257923 | -1.58345222 ↓ | 15.25120645 ↑ |
| 2024-08-21 | 2.3484211 | 51707996.284447 | 6559676.3652736 | 1.47278042 ↑ | 9.07118092 ↑ |
| 2024-08-20 | 2.3139676 | 50947632.78464 | 4140886.4273355 | -0.62050508 ↓ | 2.32443728 ↑ |
| 2024-08-19 | 2.3234884 | 51154106.071239 | 4959009.9894378 | 5.01345748 ↑ | 1.98535782 ↑ |
| 2024-08-18 | 2.2122532 | 48700960.264879 | 8995486.2969909 | -0.55515697 ↓ | -5.22655577 ↓ |
| 2024-08-17 | 2.2259950 | 49003474.516004 | 7134160.2231304 | 7.90330254 ↑ | -8.73732485 ↓ |
| 2024-08-16 | 2.0629535 | 45414249.020204 | 3547645.5976286 | 2.82668365 ↑ | -3.60753528 ↓ |
| 2024-08-15 | 2.0062434 | 44165820.980393 | 4611448.0174802 | -6.72271507 ↓ | -2.30975905 ↓ |
| 2024-08-14 | 2.1508381 | 47335992.453762 | 4502882.2837763 | -4.90678116 ↓ | 9.56316942 ↑ |
| 2024-08-13 | 2.2618207 | 49650207.760261 | 4167234.8391533 | -0.65532802 ↓ | 28.92140572 ↑ |
| 2024-08-12 | 2.2767408 | 49977725.8031 | 7969309.3098105 | -2.47732384 ↓ | 40.01571663 ↑ |
| 2024-08-11 | 2.3345758 | 50496584.070407 | 11097247.696413 | -4.28566342 ↓ | 34.92873645 ↑ |
| 2024-08-10 | 2.4391078 | 52756537.289411 | 20473036.888762 | 13.9684462 ↑ | 35.14031987 ↑ |
| 2024-08-09 | 2.1406753 | 46298970.090069 | 10803346.173903 | 4.12336571 ↑ | 15.73963201 ↑ |
| 2024-08-08 | 2.0559029 | 44463720.837412 | 15812314.12206 | 4.63688599 ↑ | -4.16142657 ↓ |
| 2024-08-07 | 1.9631032 | 42456710.53221 | 20388511.227181 | 11.89482298 ↑ | -9.72808407 ↓ |
| 2024-08-06 | 1.7544183 | 37937643.632029 | 2642217.1870872 | 7.89376181 ↑ | -22.57848652 ↓ |
| 2024-08-05 | 1.6260609 | 35160799.794694 | 9148392.5569669 | -6.02046837 ↓ | -31.01532753 ↓ |
| 2024-08-04 | 1.7302288 | 37400795.202218 | 2218973.0239711 | -4.13557259 ↓ | -24.15008006 ↓ |
| 2024-08-03 | 1.8048705 | 39013516.440286 | 2287125.2041457 | -2.37144849 ↓ | -23.75793163 ↓ |
| 2024-08-02 | 1.8487117 | 39957984.195907 | 3831254.7414242 | -13.89813835 ↓ | -20.30556532 ↓ |
| 2024-08-01 | 2.1468643 | 46402242.661653 | 2553964.3741049 | -1.36134837 ↓ | -2.47633128 ↓ |
| 2024-07-31 | 2.1746555 | 47002384.398307 | 1891877.8843126 | -4.03364706 ↓ | 1.19839136 ↑ |
| 2024-07-30 | 2.2660604 | 46630451.634515 | 1629180.3697657 | -3.86372617 ↓ | 1.10063622 ↑ |
| 2024-07-29 | 2.3571336 | 48504534.007237 | 2027954.5037336 | 3.33222867 ↑ | -1.87694437 ↓ |
| 2024-07-28 | 2.2825760 | 46970306.292723 | 2841030.0596166 | -3.55931383 ↓ | -8.07544612 ↓ |
| 2024-07-27 | 2.3672895 | 48713520.2364 | 1826130.7128667 | 2.04933296 ↑ | -3.232749 ↓ |
| 2024-07-26 | 2.3197501 | 47735265.70146 | 1602465.9933803 | 5.38018564 ↑ | -4.02605543 ↓ |
| 2024-07-25 | 2.2013153 | 45298141.592882 | 2234508.1351304 | 2.43901216 ↑ | -5.8585927 ↓ |
| 2024-07-24 | 2.1489033 | 44219619.691322 | 1841398.948075 | -4.12634818 ↓ | -9.22160431 ↓ |
| 2024-07-23 | 2.2413908 | 46122807.311975 | 2428262.253811 | -6.6950981 ↓ | -4.29336876 ↓ |
| 2024-07-22 | 2.4022220 | 49432351.752802 | 12968082.464985 | -3.29522384 ↓ | 0.50214638 ↑ |
| 2024-07-21 | 2.4840779 | 51116763.533425 | 2348940.017219 | 1.5411874 ↑ | 13.62896408 ↑ |
| 2024-07-20 | 2.4463747 | 50340915.685186 | 1532168.4902156 | 1.21272356 ↑ | 12.22007556 ↑ |
| 2024-07-19 | 2.4170624 | 49737734.462569 | 1850334.1009071 | 3.36804455 ↑ | 16.38061109 ↑ |
| 2024-07-18 | 2.3383072 | 48117128.148093 | 2116578.3426676 | -1.22041462 ↓ | 10.27890684 ↑ |
| 2024-07-17 | 2.3672655 | 48713026.36135 | 2223975.666699 | 1.10439493 ↑ | 10.98622358 ↑ |
| 2024-07-16 | 2.3419389 | 48191861.643615 | 3685466.866162 | -2.01992498 ↓ | 11.64971159 ↑ |
| 2024-07-15 | 2.3902196 | 49185369.200808 | 3676828.0591693 | 9.33561055 ↑ | 17.12831106 ↑ |
| 2024-07-14 | 2.1861309 | 44985681.200078 | 3200493.6795496 | 0.28217554 ↑ | 11.1848306 ↑ |
| 2024-07-13 | 2.1799795 | 44859099.794893 | 1731780.9725169 | 4.96516384 ↑ | -5.97401585 ↓ |
| 2024-07-12 | 2.0753256 | 42705555.644178 | 1824038.57984 | -2.10549126 ↓ | -5.2324627 ↓ |
| 2024-07-11 | 2.1199612 | 43624056.336818 | 2003604.1716241 | -0.60832529 ↓ | -7.2433903 ↓ |
| 2024-07-10 | 2.1348508 | 43930451.005864 | 2108902.8780241 | 1.77698096 ↑ | -12.16712218 ↓ |
| 2024-07-09 | 2.0975772 | 43163444.810018 | 1760540.9777797 | 2.78791178 ↑ | -16.54182233 ↓ |
| 2024-07-08 | 2.0406847 | 41992724.693057 | 8286127.8057288 | 3.78755766 ↑ | -18.46357692 ↓ |
| 2024-07-07 | 1.9662133 | 40460268.687663 | 3562387.7502356 | -15.1940944 ↓ | -23.05282554 ↓ |
| 2024-07-06 | 2.3184863 | 47709258.455359 | 1484363.5619852 | 5.93589462 ↑ | -2.56934574 ↓ |
| 2024-07-05 | 2.1885748 | 45035970.694939 | 4629352.9509326 | -4.23082186 ↓ | -10.76745248 ↓ |
| 2024-07-04 | 2.2852600 | 47025537.411234 | 4473341.5981741 | -5.9789238 ↓ | -10.74209176 ↓ |
| 2024-07-03 | 2.4305827 | 50015953.135125 | 2268365.2497233 | -3.29223441 ↓ | -2.60858046 ↓ |
| 2024-07-02 | 2.5133274 | 51718652.403857 | 2244672.9342426 | 0.42105995 ↑ | -3.39598317 ↓ |
| 2024-07-01 | 2.5027891 | 51501798.95694 | 6070319.617491 | -2.05408817 ↓ | -1.78633972 ↓ |
| 2024-06-30 | 2.5552768 | 52581877.074907 | 1887980.3974149 | 7.38139412 ↑ | 2.48944906 ↑ |
| 2024-06-29 | 2.3796271 | 48967400.268635 | 1297606.1032451 | -2.97786849 ↓ | -7.56944734 ↓ |
| 2024-06-28 | 2.4526642 | 50470340.641753 | 4172054.1083419 | -4.20360337 ↓ | -7.64975047 ↓ |
| 2024-06-27 | 2.5602886 | 52685009.473102 | 2053710.5660063 | 2.58862502 ↑ | -2.45662078 ↓ |
| 2024-06-26 | 2.4956847 | 51355605.421499 | 2205735.4751512 | -4.07410983 ↓ | -0.37492653 ↓ |
| 2024-06-25 | 2.6016439 | 53536008.269527 | 2478802.1865304 | 2.09669946 ↑ | 4.53792478 ↑ |
| 2024-06-24 | 2.5483106 | 52438529.233633 | 3125281.5259 | 2.21004402 ↑ | -6.5774449 ↓ |
| 2024-06-23 | 2.4932096 | 51304673.366058 | 2130714.0584116 | -3.15762554 ↓ | -16.43499031 ↓ |
| 2024-06-22 | 2.5745027 | 52977504.581065 | 2040378.017309 | -3.06216075 ↓ | -12.93863569 ↓ |
| 2024-06-21 | 2.6553770 | 54641716.466333 | 3138515.3253785 | 1.24380298 ↑ | -11.57883211 ↓ |
| 2024-06-20 | 2.6247692 | 54011876.455506 | 2594667.9002869 | 4.77799095 ↑ | -22.04719548 ↓ |
| 2024-06-19 | 2.5050769 | 51548875.832013 | 2133735.5119973 | 0.65774395 ↑ | -30.15519447 ↓ |
| 2024-06-18 | 2.4887076 | 51212031.793207 | 3516253.0426401 | -8.76252763 ↓ | -29.56025064 ↓ |
| 2024-06-17 | 2.7277252 | 56130480.669016 | 2989870.6277669 | -8.57471935 ↓ | -26.53912292 ↓ |
| 2024-06-16 | 2.9835569 | 61394923.012451 | 2099423.5939218 | 0.89425316 ↑ | -21.9432986 ↓ |
| 2024-06-15 | 2.9584686 | 60878661.947862 | 2713123.9245992 | -1.48621352 ↓ | -18.15315406 ↓ |
| 2024-06-14 | 2.9986191 | 61704870.625719 | 5375236.231171 | -10.94425831 ↓ | -19.71996065 ↓ |
| 2024-06-13 | 3.3671261 | 69287919.517369 | 3281770.0089643 | -6.12013965 ↓ | -16.83506415 ↓ |
| 2024-06-12 | 3.5866331 | 73804881.322863 | 3059024.8475196 | 1.51515493 ↑ | -10.30417379 ↓ |
| 2024-06-11 | 3.5331011 | 72703313.483746 | 3241620.1902479 | -4.84939535 ↓ | -11.32628715 ↓ |
| 2024-06-10 | 3.7131673 | 76408672.07512 | 2926410.2091358 | -2.85501458 ↓ | -5.95827617 ↓ |
| 2024-06-09 | 3.8222943 | 78654262.746613 | 2307952.1472425 | 5.76393119 ↑ | -1.0815241 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Ethernity Chain worth?
As on today's crypto exchange rates, one Ethernity Chain worth is $2.0270894.