| Name | EURC (EURC) |
| Price | $1.0408599 -0.68% (1D) |
EURC Market
| Market Cap | $89,627,549 |
| Volume(24h) | $35,193,058 |
| Total Supply | $36,539,075 |
| Circulating Supply | 36,539,075 |
| Percent Change(1H) | 0.13% |
| Percent Change(24H) | -0.68% |
| Percent Change(7D) | -0.99% |
| Percent Change(30D) | -1.32% |
| Percent Change(90D) | -6.81% |
EURC Price History
Below table is the EURC price history for one month, also lists live data for EURC which refeshes hourly with price, volume, market cap.
Cryptocurrency EURC date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
1.0408599 | 89627549.460783 | 35193057.618034 | -0.6840208 ↓ | -0.98879107 ↓ |
| 2024-12-21 04:58 |
1.0398651 | 89541807.523305 | 40100656.88771 | 0.05518823 ↑ | -0.98958822 ↓ |
| 2024-12-20 22:58 |
1.0390883 | 89474921.86061 | 45127762.985953 | 0.73740491 ↑ | -1.11586823 ↓ |
| 2024-12-20 16:59 |
1.0417479 | 90225065.120207 | 51834613.057489 | 0.43109916 ↑ | -0.80767219 ↓ |
| 2024-12-20 10:59 |
1.0480286 | 90643313.69148 | 44051711.079258 | 0.97126215 ↑ | 0.09507943 ↑ |
| 2024-12-20 04:59 |
1.0398265 | 89933915.847878 | 40223768.820321 | 0.18338452 ↑ | -0.74891238 ↓ |
| 2024-12-19 | 1.0323779 | 89289669.096718 | 41330140.94508 | -0.34281818 ↓ | -1.45801013 ↓ |
| 2024-12-18 | 1.0359326 | 89592281.855009 | 36209137.581627 | -1.78075061 ↓ | -1.17696586 ↓ |
| 2024-12-17 | 1.0551903 | 90214648.305309 | 34326336.803182 | -0.01338973 ↓ | 0.2540335 ↑ |
| 2024-12-16 | 1.0552491 | 92672081.919981 | 45721121.374067 | 0.51194091 ↑ | 0.18191355 ↑ |
| 2024-12-15 | 1.0498744 | 92120838.170638 | 19395695.262234 | 0.05997707 ↑ | -0.59789853 ↓ |
| 2024-12-14 | 1.0492451 | 92074345.340385 | 11171995.60805 | -0.14930598 ↓ | -0.84957585 ↓ |
| 2024-12-13 | 1.0508140 | 92230398.163061 | 25519562.484474 | 0.28312717 ↑ | -0.74015105 ↓ |
| 2024-12-12 | 1.0478473 | 91955573.483802 | 44836023.917331 | -0.04036113 ↓ | -1.06012509 ↓ |
| 2024-12-11 | 1.0482704 | 91973746.789696 | 55560613.923218 | -0.39528991 ↓ | -0.42977952 ↓ |
| 2024-12-10 | 1.0524305 | 92848387.119636 | 41405413.155624 | -0.03434474 ↓ | 0.27319267 ↑ |
| 2024-12-09 | 1.0527921 | 92433232.007447 | 47429836.004922 | -0.33110339 ↓ | 0.33751684 ↑ |
| 2024-12-08 | 1.0564270 | 93026553.753963 | 24595729.349852 | -0.10431191 ↓ | -0.10358846 ↓ |
| 2024-12-07 | 1.0575302 | 93125108.679945 | 24447105.302244 | -0.10299095 ↓ | -0.14124188 ↓ |
| 2024-12-06 | 1.0585808 | 93747592.508714 | 45332048.619543 | -0.07537036 ↓ | 0.13908307 ↑ |
| 2024-12-05 | 1.0602324 | 93388828.017504 | 51642963.448167 | 0.7345257 ↑ | 0.69265829 ↑ |
| 2024-12-04 | 1.0525015 | 96430388.841416 | 49079783.003684 | 0.21952712 ↑ | -0.12022514 ↓ |
| 2024-12-03 | 1.0503027 | 96204975.814371 | 45188443.998195 | 0.10974348 ↑ | 0.24117578 ↑ |
| 2024-12-02 | 1.0494515 | 92272972.22973 | 51117380.130672 | -0.76319547 ↓ | 0.11333565 ↑ |
| 2024-12-01 | 1.0575451 | 92667770.436555 | 17079291.053577 | -0.14158489 ↓ | 0.92453943 ↑ |
| 2024-11-30 | 1.0591650 | 92811029.099941 | 14971234.612773 | 0.20075414 ↑ | 0.92334788 ↑ |
| 2024-11-29 | 1.0570964 | 92628349.050351 | 32200051.106631 | 0.39925287 ↑ | 1.19575306 ↑ |
| 2024-11-28 | 1.0528927 | 91042044.867076 | 27555405.119251 | -0.09908735 ↓ | 0.32728044 ↑ |
| 2024-11-27 | 1.0539370 | 91162708.438201 | 47481689.643006 | 0.60264382 ↑ | -0.17342501 ↓ |
| 2024-11-26 | 1.0477757 | 90291300.821527 | 46920921.104077 | -0.04928234 ↓ | -1.12086935 ↓ |
| 2024-11-25 | 1.0482494 | 90653382.47108 | 48040391.128609 | 0.037427 ↑ | -1.19583771 ↓ |
| 2024-11-24 | 1.0483347 | 90284524.827008 | 35786382.021386 | -0.12866497 ↓ | -0.86105041 ↓ |
| 2024-11-23 | 1.0496759 | 90405842.078858 | 32169188.368898 | 0.4853929 ↑ | -0.91783609 ↓ |
| 2024-11-22 | 1.0444922 | 89962983.886529 | 44049783.659334 | -0.48565745 ↓ | -0.99219272 ↓ |
| 2024-11-21 | 1.0495633 | 87906070.18051 | 48550290.734577 | -0.58859365 ↓ | -0.3501057 ↓ |
| 2024-11-20 | 1.0557680 | 88864347.515919 | 27865288.003151 | -0.36575629 ↓ | -0.36546747 ↓ |
| 2024-11-19 | 1.0596530 | 94922587.237917 | 39987068.482472 | -0.12130011 ↓ | -0.64051705 ↓ |
| 2024-11-18 | 1.0609399 | 93443496.052845 | 44214138.975748 | 0.33100535 ↑ | -1.25660674 ↓ |
| 2024-11-17 | 1.0574398 | 97362710.862876 | 19157599.252322 | -0.18163535 ↓ | -1.67211659 ↓ |
| 2024-11-16 | 1.0593639 | 97541567.941074 | 24513863.759369 | 0.40046798 ↑ | -0.38969092 ↓ |
| 2024-11-15 | 1.0549262 | 97660776.075863 | 30559472.601104 | 0.19957797 ↑ | -1.3911998 ↓ |
| 2024-11-14 | 1.0532508 | 97320071.832156 | 32071493.640185 | -0.6105685 ↓ | -2.55358186 ↓ |
| 2024-11-13 | 1.0597009 | 98104133.798119 | 46067162.293304 | -0.63603117 ↓ | -0.63534197 ↓ |
| 2024-11-12 | 1.0664181 | 101192631.13442 | 65930161.583323 | -1.00944401 ↓ | -2.1910999 ↓ |
| 2024-11-11 | 1.0751432 | 101448708.3197 | 54069469.907443 | -0.0369428 ↓ | -0.92531494 ↓ |
| 2024-11-10 | 1.0754221 | 93909714.877061 | 38635446.756725 | 1.12022968 ↑ | -1.01034748 ↓ |
| 2024-11-09 | 1.0635083 | 92868833.592676 | 15555282.236008 | -0.58317897 ↓ | -1.62049609 ↓ |
| 2024-11-08 | 1.0698163 | 93468699.202765 | 32825660.983858 | -0.985862 ↓ | -1.17174418 ↓ |
| 2024-11-07 | 1.0803822 | 94364498.655265 | 38479349.882405 | 1.35976177 ↑ | -0.59481659 ↓ |
| 2024-11-06 | 1.0650285 | 93307916.076016 | 64120768.839743 | -2.31855401 ↓ | -2.07794252 ↓ |
| 2024-11-05 | 1.0899689 | 96584118.329909 | 23738270.938763 | 0.44087587 ↑ | 1.00900159 ↑ |
| 2024-11-04 | 1.0867874 | 89698469.703116 | 38877878.321352 | 0.05647197 ↑ | 0.80696463 ↑ |
| 2024-11-03 | 1.0860208 | 94194291.976013 | 14551142.349506 | 0.45866643 ↑ | 0.7112204 ↑ |
| 2024-11-02 | 1.0810263 | 93817171.176987 | 13046913.731149 | -0.10927994 ↓ | 0.20162548 ↑ |
| 2024-11-01 | 1.0824955 | 88532449.050766 | 28074692.68084 | -0.40037025 ↓ | -0.09356213 ↓ |
| 2024-10-31 | 1.0868469 | 88671879.9844 | 22441621.592795 | -0.07462706 ↓ | 0.52275205 ↑ |
| 2024-10-30 | 1.0876510 | 94447742.159519 | 25257788.061403 | 0.77341564 ↑ | 0.93230093 ↑ |
| 2024-10-29 | 1.0787711 | 93416488.808088 | 28254582.609693 | 0.06201114 ↑ | 0.05955533 ↑ |
| 2024-10-28 | 1.0780794 | 93347457.203286 | 16921687.178643 | -0.01467755 ↓ | -0.44664755 ↓ |
| 2024-10-27 | 1.0783513 | 98999030.554483 | 8801705.6893105 | -0.04762081 ↓ | -0.35638125 ↓ |
| 2024-10-26 | 1.0788511 | 99045367.02093 | 10009258.031432 | -0.4450218 ↓ | -0.61965389 ↓ |
| 2024-10-25 | 1.0836737 | 99525246.465976 | 22430134.294935 | 0.2310665 ↑ | -0.28874386 ↓ |
| 2024-10-24 | 1.0811754 | 99299380.758347 | 21994428.986717 | 0.3313817 ↑ | -0.1025058 ↓ |
| 2024-10-23 | 1.0776045 | 94660552.77229 | 18801445.474075 | -0.05108347 ↓ | -0.68078718 ↓ |
| 2024-10-22 | 1.0780979 | 87020446.35644 | 17024648.528933 | -0.43033437 ↓ | -0.99833998 ↓ |
| 2024-10-21 | 1.0827574 | 86987454.226941 | 15724922.618763 | 0.05075176 ↑ | -0.74060789 ↓ |
| 2024-10-20 | 1.0822141 | 86979219.405463 | 7051333.4725917 | -0.31488486 ↓ | -1.00864556 ↓ |
| 2024-10-19 | 1.0855933 | 87251434.719759 | 3286250.5886906 | -0.10976677 ↓ | -0.64295364 ↓ |
| 2024-10-18 | 1.0867862 | 87353305.677983 | 6989221.475058 | 0.41790891 ↑ | -0.7834003 ↓ |
| 2024-10-17 | 1.0822633 | 87267878.532766 | 9755492.8820355 | -0.26851223 ↓ | -1.00552131 ↓ |
| 2024-10-16 | 1.0851771 | 87797112.36955 | 11572808.362756 | -0.37283472 ↓ | -0.94125208 ↓ |
| 2024-10-15 | 1.0892382 | 82224587.001986 | 10335443.304803 | -0.16162054 ↓ | -0.7485818 ↓ |
| 2024-10-14 | 1.0910015 | 82238930.818284 | 9486887.9042227 | -0.20530022 ↓ | -0.89978293 ↓ |
| 2024-10-13 | 1.0932459 | 82043259.116506 | 5531148.7895957 | 0.05744335 ↑ | -0.58534983 ↓ |
| 2024-10-12 | 1.0926183 | 81996069.636076 | 6148180.5218495 | -0.25096711 ↓ | -0.45916504 ↓ |
| 2024-10-11 | 1.0953673 | 82202542.230441 | 11666777.234872 | 0.19309847 ↑ | -0.1105357 ↓ |
| 2024-10-10 | 1.0931029 | 82319634.751228 | 16522602.182574 | -0.22100554 ↓ | -0.84342127 ↓ |
| 2024-10-09 | 1.0951654 | 82146114.03157 | 7863267.2284877 | -0.1879388 ↓ | -0.69201401 ↓ |
| 2024-10-08 | 1.0974535 | 82624946.123029 | 7971720.4455034 | -0.31371585 ↓ | -1.08326259 ↓ |
| 2024-10-07 | 1.1034217 | 82725214.959645 | 7173038.1346982 | 0.30534657 ↑ | -0.94535083 ↓ |
| 2024-10-06 | 1.1000627 | 82473922.406207 | 3057034.1040167 | 0.22400484 ↑ | -1.52665618 ↓ |
| 2024-10-05 | 1.0978645 | 82309369.494207 | 4059858.2742466 | 0.11739934 ↑ | -1.59929143 ↓ |
| 2024-10-04 | 1.0965619 | 82212206.064935 | 14916783.006644 | -0.52965239 ↓ | -1.55987414 ↓ |
| 2024-10-03 | 1.1024538 | 80846909.828223 | 8959019.312515 | 0.01188134 ↑ | -1.38010162 ↓ |
| 2024-10-02 | 1.1024020 | 75323958.008 | 13603790.995361 | -0.62557604 ↓ | -1.01440107 ↓ |
| 2024-10-01 | 1.1093418 | 75399322.248012 | 17235301.679318 | -0.41389962 ↓ | -0.52251121 ↓ |
| 2024-09-30 | 1.1150915 | 69036942.376685 | 15309627.58898 | -0.20449055 ↓ | 0.10976244 ↑ |
| 2024-09-29 | 1.1171172 | 69114688.095411 | 6445823.8691261 | 0.12310129 ↑ | 0.19713523 ↑ |
| 2024-09-28 | 1.1157437 | 69028858.332835 | 4527426.4441572 | 0.16210997 ↑ | 0.15716532 ↑ |
| 2024-09-27 | 1.1142419 | 68935941.581933 | 16164060.409154 | -0.34371236 ↓ | -0.10757624 ↓ |
| 2024-09-26 | 1.1178817 | 67214780.48928 | 15737520.532462 | 0.38155188 ↑ | 0.3656548 ↑ |
| 2024-09-25 | 1.1136994 | 66952530.89344 | 13212703.000885 | -0.13175399 ↓ | 0.43456036 ↑ |
| 2024-09-24 | 1.1149408 | 67328836.804574 | 10923712.113562 | 0.09623117 ↑ | 0.19942132 ↑ |
| 2024-09-23 | 1.1138689 | 63480165.867442 | 13298454.74391 | 0.0229118 ↑ | 0.04848511 ↑ |
| 2024-09-22 | 1.1136138 | 63127147.518347 | 6412711.574933 | -0.03403488 ↓ | 0.39746345 ↑ |
| 2024-09-21 | 1.1139929 | 63148617.122139 | 4819316.6550824 | -0.12929934 ↓ | 0.43916355 ↑ |
| 2024-09-20 | 1.1154352 | 63231579.325999 | 15018067.057906 | 0.14600374 ↑ | 0.69970785 ↑ |
| 2024-09-19 | 1.1138090 | 63019059.493475 | 15050400.238885 | 0.30233877 ↑ | 0.58701604 ↑ |
| 2024-09-18 | 1.1104517 | 63262255.198481 | 8191726.8760904 | -0.20401917 ↓ | 0.84183308 ↑ |
| 2024-09-17 | 1.1127218 | 63437300.355479 | 6083288.4654288 | -0.0545496 ↓ | 0.991145 ↑ |
| 2024-09-16 | 1.1133291 | 62718702.664576 | 6048644.0467314 | 0.37180095 ↑ | 0.82873201 ↑ |
| 2024-09-15 | 1.1092051 | 62492180.620984 | 2961069.448399 | 0.007486 ↑ | 0.22520656 ↑ |
| 2024-09-14 | 1.1087227 | 62465577.925854 | 2403777.85327 | 0.09789666 ↑ | 0.43310478 ↑ |
| 2024-09-13 | 1.1076846 | 62407258.235118 | 4863671.2004128 | 0.03393158 ↑ | 0.15899074 ↑ |
| 2024-09-12 | 1.1057856 | 62100468.309956 | 5579776.8354672 | 0.42059936 ↑ | -0.26110477 ↓ |
| 2024-09-11 | 1.1011815 | 62296446.882947 | 5461373.0884137 | -0.05625579 ↓ | -0.394868 ↓ |
| 2024-09-10 | 1.1021510 | 62349102.365312 | 4031895.9035636 | -0.18715878 ↓ | -0.17923859 ↓ |
| 2024-09-09 | 1.1041785 | 60021711.835018 | 6236680.6808107 | -0.22898947 ↓ | -0.18479435 ↓ |
| 2024-09-08 | 1.1067127 | 60095860.678154 | 2408209.9689027 | 0.22076814 ↑ | 0.22252389 ↑ |
| 2024-09-07 | 1.1039414 | 59945331.094691 | 2669411.7800447 | -0.13788929 ↓ | 0.02020713 ↑ |
| 2024-09-06 | 1.1059263 | 60053137.145 | 10161004.733414 | -0.28258389 ↓ | 0.11910321 ↑ |
| 2024-09-05 | 1.1086804 | 59763856.416132 | 3760314.9861665 | 0.29060693 ↑ | 0.07832055 ↑ |
| 2024-09-04 | 1.1054678 | 59624809.759972 | 4961679.0419306 | 0.12116261 ↑ | -0.74277298 ↓ |
| 2024-09-03 | 1.1045230 | 59443352.917093 | 5717838.1285214 | -0.15364906 ↓ | -1.16825037 ↓ |
| 2024-09-02 | 1.1062227 | 59929771.970349 | 4912580.6862857 | 0.17814842 ↑ | -1.03934082 ↓ |
| 2024-09-01 | 1.1042555 | 58295922.214968 | 2904104.8953677 | 0.04069885 ↑ | -1.31112972 ↓ |
| 2024-08-31 | 1.1038062 | 58272206.005185 | 2378882.2931198 | -0.0728253 ↓ | -1.47450024 ↓ |
| 2024-08-30 | 1.1046107 | 58535595.979179 | 4763506.6904746 | -0.28790468 ↓ | -1.44507227 ↓ |
| 2024-08-29 | 1.1078001 | 58704606.668003 | 4006781.1564867 | -0.48992588 ↓ | -0.12292507 ↓ |
| 2024-08-28 | 1.1132542 | 58848860.442869 | 4927198.6944007 | -0.38698886 ↓ | 0.17663117 ↑ |
| 2024-08-27 | 1.1176560 | 59071501.122857 | 4116334.7127551 | -0.01659433 ↓ | 1.31405233 ↑ |
| 2024-08-26 | 1.1178415 | 59472532.880119 | 4735912.3227125 | -0.11603512 ↓ | 1.51832513 ↑ |
| 2024-08-25 | 1.1191401 | 58422428.930703 | 5911371.0480754 | -0.10170102 ↓ | 1.88550386 ↑ |
| 2024-08-24 | 1.1202794 | 58481905.572129 | 3424732.1142629 | -0.04171254 ↓ | 2.10123587 ↑ |
| 2024-08-23 | 1.1208072 | 58509467.275611 | 4339722.4121684 | 1.0497663 ↑ | 2.05966419 ↑ |
| 2024-08-22 | 1.1091964 | 57173988.339259 | 2712210.6765949 | -0.18851547 ↓ | 0.99656143 ↑ |
| 2024-08-21 | 1.1113101 | 57174425.561815 | 3339518.8641942 | 0.73490069 ↑ | 0.87277456 ↑ |
| 2024-08-20 | 1.1031599 | 57306717.437499 | 2242119.1861256 | 0.18499558 ↑ | 0.4923391 ↑ |
| 2024-08-19 | 1.1009889 | 57147509.631873 | 2183403.6877751 | 0.26942452 ↑ | 0.03292155 ↑ |
| 2024-08-18 | 1.0981016 | 56997642.550247 | 1491651.2495449 | 0.06366645 ↑ | -0.36285914 ↓ |
| 2024-08-17 | 1.0974029 | 56961377.263683 | 1166338.7850003 | -0.07150583 ↓ | -0.16866177 ↓ |
| 2024-08-16 | 1.0981882 | 57002137.113685 | 3467060.2698749 | -0.03948879 ↓ | -0.53364368 ↓ |
| 2024-08-15 | 1.0986220 | 57229290.152963 | 3567144.5574314 | -0.28720396 ↓ | 0.25909879 ↑ |
| 2024-08-14 | 1.1017864 | 45549903.870754 | 1881968.4449621 | 0.472834 ↑ | 0.57075624 ↑ |
| 2024-08-13 | 1.0966013 | 43903941.66777 | 1645306.7523293 | -0.34819833 ↓ | 0.93022029 ↑ |
| 2024-08-12 | 1.1004330 | 41923179.130736 | 1712281.7750731 | -0.15131919 ↓ | 1.24680976 ↑ |
| 2024-08-11 | 1.1021006 | 41620707.166599 | 1810353.8060635 | 0.25869514 ↑ | 0.95273872 ↑ |
| 2024-08-10 | 1.0992569 | 41513436.076279 | 1687233.3497164 | -0.43684294 ↓ | 0.67377277 ↑ |
| 2024-08-09 | 1.1033035 | 41224950.542777 | 2712624.7919485 | 0.71456314 ↑ | 1.29176015 ↑ |
| 2024-08-08 | 1.0957828 | 40597794.656232 | 1784605.4260168 | 0.02275531 ↑ | 1.53686463 ↑ |
| 2024-08-07 | 1.0955335 | 40891128.468374 | 2692786.2070511 | 0.83194805 ↑ | 1.27412015 ↑ |
| 2024-08-06 | 1.0864945 | 39426305.847223 | 1587668.814197 | -0.0356189 ↓ | -0.05092368 ↓ |
| 2024-08-05 | 1.0868816 | 38573038.638307 | 3429431.6702438 | -0.44132936 ↓ | 0.1188865 ↑ |
| 2024-08-04 | 1.0916996 | 38196960.858064 | 1949911.9330848 | -0.01835293 ↓ | 0.60824559 ↑ |
| 2024-08-03 | 1.0919000 | 38204420.128624 | 1895907.6426701 | 0.28302873 ↑ | 0.76102904 ↑ |
| 2024-08-02 | 1.0888183 | 38095960.238952 | 2200077.4936672 | 0.89152293 ↑ | 0.2938262 ↑ |
| 2024-08-01 | 1.0796692 | 38158501.599003 | 1477670.7786148 | -0.20833565 ↓ | -0.08953995 ↓ |
| 2024-07-31 | 1.0817507 | 36402346.594598 | 1450690.7922872 | -0.48731052 ↓ | -1.31867468 ↓ |
| 2024-07-30 | 1.0870480 | 35253555.954826 | 1231766.8246647 | 0.13421729 ↑ | -0.08981589 ↓ |
| 2024-07-29 | 1.0855910 | 36779758.641016 | 1179561.1330983 | 0.04529151 ↑ | -0.42992885 ↓ |
| 2024-07-28 | 1.0845334 | 36933362.544835 | 1176747.0969344 | 0.12765692 ↑ | -0.40404633 ↓ |
| 2024-07-27 | 1.0836531 | 36903387.651838 | 1199227.5511302 | -0.18195775 ↓ | -0.54496071 ↓ |
| 2024-07-26 | 1.0856285 | 37513518.730175 | 1240191.9401086 | 0.52190084 ↑ | -0.42980534 ↓ |
| 2024-07-25 | 1.0799920 | 37318512.573458 | 1500109.306218 | -1.47911534 ↓ | -0.79259727 ↓ |
| 2024-07-24 | 1.0962061 | 37887840.571792 | 1459262.8849902 | 0.75190108 ↑ | 0.3975203 ↑ |
| 2024-07-23 | 1.0880253 | 37577647.759985 | 1273916.4100278 | -0.20665832 ↓ | -0.12500724 ↓ |
| 2024-07-22 | 1.0902784 | 37432476.004834 | 1206160.4624733 | 0.03431093 ↑ | 0.10146936 ↑ |
| 2024-07-21 | 1.0899045 | 37420097.795552 | 1105599.9055995 | 0.02877497 ↑ | 0.50270838 ↑ |
| 2024-07-20 | 1.0895909 | 37425718.511511 | 1179669.7664798 | -0.06638207 ↓ | 0.60266574 ↑ |
| 2024-07-19 | 1.0903147 | 37450703.858633 | 1299822.638098 | 0.1556413 ↑ | 0.56840907 ↑ |
| 2024-07-18 | 1.0886204 | 37915888.11974 | 1257047.2059959 | -0.29723343 ↓ | 0.88912167 ↑ |
| 2024-07-17 | 1.0914157 | 37701149.550317 | 2277181.3755281 | 0.12352706 ↑ | 1.27660831 ↑ |
| 2024-07-16 | 1.0893871 | 36844786.155167 | 1682758.0844369 | 0.01963313 ↑ | 1.68370611 ↑ |
| 2024-07-15 | 1.0891732 | 36829738.873202 | 1526152.9263831 | 0.43528075 ↑ | 1.37064635 ↑ |
| 2024-07-14 | 1.0844528 | 37231759.010544 | 1155949.6620807 | 0.12826097 ↑ | 0.88115393 ↑ |
| 2024-07-13 | 1.0830637 | 37231784.341531 | 1198816.8002186 | -0.10041091 ↓ | 0.78744339 ↑ |
| 2024-07-12 | 1.0841523 | 37269206.692533 | 1444645.1383359 | 0.47503759 ↑ | 0.91118417 ↑ |
| 2024-07-11 | 1.0787671 | 37082756.534561 | 1857316.324541 | 0.10289487 ↑ | 0.1680264 ↑ |
| 2024-07-10 | 1.0780193 | 37608456.94412 | 1231448.1656532 | 0.62263087 ↑ | 0.71845486 ↑ |
| 2024-07-09 | 1.0713487 | 37113800.477848 | 1356527.7409976 | -0.28830335 ↓ | 0.54684895 ↑ |
| 2024-07-08 | 1.0744464 | 36868595.71989 | 2014357.8454133 | -0.04969503 ↓ | 0.65375117 ↑ |
| 2024-07-07 | 1.0749806 | 36908650.864767 | 1117447.0950497 | 0.03524981 ↑ | 1.29288099 ↑ |
| 2024-07-06 | 1.0746018 | 36895644.711287 | 1170673.3927084 | 0.02223982 ↑ | 1.21507986 ↑ |
| 2024-07-05 | 1.0743629 | 36908556.013582 | 2278637.288391 | -0.21037308 ↓ | 1.18386877 ↑ |
| 2024-07-04 | 1.0766278 | 37044259.758114 | 1461418.5211213 | 0.58845121 ↑ | 1.4505944 ↑ |
| 2024-07-03 | 1.0703294 | 38059049.742538 | 1740084.6905028 | 0.45118822 ↑ | 0.5860148 ↑ |
| 2024-07-02 | 1.0655219 | 37866436.549718 | 1458451.8520117 | -0.18228906 ↓ | 0.23790783 ↑ |
| 2024-07-01 | 1.0674678 | 37966457.367518 | 1676367.4356865 | 0.58496805 ↑ | 0.16080987 ↑ |
| 2024-06-30 | 1.0612598 | 37592917.016801 | 988750.67481716 | -0.04158536 ↓ | -0.22189946 ↓ |
| 2024-06-29 | 1.0617013 | 37608556.67013 | 1095954.46561 | -0.00860344 ↓ | -0.16554453 ↓ |
| 2024-06-28 | 1.0617926 | 37611792.579988 | 1207571.7899794 | 0.05267727 ↑ | -0.44401985 ↓ |
| 2024-06-27 | 1.0612336 | 37350524.802464 | 1472176.3810362 | -0.26878106 ↓ | 0.09928727 ↑ |
| 2024-06-26 | 1.0640937 | 37398033.956108 | 1331086.7444262 | 0.10354786 ↑ | 0.2302388 ↑ |
| 2024-06-25 | 1.0632586 | 37368702.03073 | 1334098.8158791 | -0.18248628 ↓ | -0.15386166 ↓ |
| 2024-06-24 | 1.0657540 | 37547645.829417 | 2444221.036186 | 0.20063803 ↑ | 0.15710719 ↑ |
| 2024-06-23 | 1.0636199 | 38223522.980959 | 1098402.5280188 | 0.01487142 ↑ | -0.4739159 ↓ |
| 2024-06-22 | 1.0634618 | 38217827.356808 | 1451373.0571977 | -0.28751654 ↓ | -0.90742176 ↓ |
| 2024-06-21 | 1.0665223 | 38327813.179127 | 2755136.8165134 | 0.66596611 ↑ | 0.12120755 ↑ |
| 2024-06-20 | 1.0601810 | 38617177.453554 | 1747587.8625875 | -0.13831105 ↓ | -1.30036388 ↓ |
| 2024-06-19 | 1.0616493 | 38498676.057797 | 1954436.9450962 | -0.36047372 ↓ | -1.09169656 ↓ |
| 2024-06-18 | 1.0654902 | 38637949.041474 | 1845477.0954805 | 0.13231651 ↑ | -0.66785015 ↓ |
| 2024-06-17 | 1.0640822 | 38547179.463757 | 1243655.6850282 | -0.43065932 ↓ | -1.12066493 ↓ |
| 2024-06-16 | 1.0686846 | 38704336.207526 | 1141033.2175675 | -0.42076345 ↓ | -0.35089505 ↓ |
| 2024-06-15 | 1.0723781 | 38838100.710439 | 1299897.2998813 | 0.67092747 ↑ | -0.03857352 ↓ |
| 2024-06-14 | 1.0700910 | 38755271.207338 | 2156306.7240776 | -0.3777685 ↓ | -0.4669683 ↓ |
| 2024-06-13 | 1.0741488 | 38883363.847045 | 1623064.2348183 | 0.07281305 ↑ | -0.13529547 ↓ |
| 2024-06-12 | 1.0733673 | 38854660.202787 | 2932046.879634 | 0.06650616 ↑ | -0.26329301 ↓ |
| 2024-06-11 | 1.0726539 | 39054362.113173 | 2425690.8934041 | -0.3241459 ↓ | -0.26043466 ↓ |
| 2024-06-10 | 1.0761422 | 39342773.449627 | 1481707.286475 | 0.34448221 ↑ | 0.12422403 ↑ |
| 2024-06-09 | 1.0724478 | 39186249.111436 | 1182217.7407082 | -0.02248532 ↓ | -0.10284156 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 EURC worth?
As on today's crypto exchange rates, one EURC worth is $1.0408599.