| Name | EverRise (RISE) |
| Price | $0.0000646 -4.60% (1D) |
EverRise Market
| Market Cap | $4,127,827 |
| Volume(24h) | $2,901 |
| Total Supply | $71,618,033,988 |
| Circulating Supply | 63,879,133,973 |
| Percent Change(1H) | 0.39% |
| Percent Change(24H) | -4.60% |
| Percent Change(7D) | -7.21% |
| Percent Change(30D) | 3.33% |
| Percent Change(90D) | 3.79% |
EverRise Price History
Below table is the EverRise price history for one month, also lists live data for EverRise which refeshes hourly with price, volume, market cap.
Cryptocurrency EverRise date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0000646 | 4127826.9314473 | 2900.72448163 | -4.60184304 ↓ | -7.20771302 ↓ |
| 2024-11-21 00:59 |
0.0000645 | 4120246.8093114 | 2034.95117951 | -3.49514139 ↓ | -6.48332671 ↓ |
| 2024-11-20 18:58 |
0.0000654 | 4180182.467972 | 2562.86738856 | 0.09022465 ↑ | -9.35521488 ↓ |
| 2024-11-20 12:57 |
0.0000667 | 4257732.2104427 | 1534.41863849 | -4.29440778 ↓ | -3.94076987 ↓ |
| 2024-11-20 06:57 |
0.0000677 | 4326956.5098429 | 841.90103284 | -2.75340333 ↓ | -4.32658979 ↓ |
| 2024-11-20 00:58 |
0.0000668 | 4269470.8522004 | 1174.63125053 | -4.92294288 ↓ | -10.57597756 ↓ |
| 2024-09-09 | 0.0000799 | 5105138.9037833 | 60594.00198999 | 33.20006609 ↑ | 31.32991941 ↑ |
| 2024-09-08 | 0.0000600 | 3833505.5183687 | 55744.37062305 | -24.40243571 ↓ | -13.5944457 ↓ |
| 2024-09-07 | 0.0000794 | 5071506.2600541 | 54753.77105812 | 0.2273016 ↑ | -13.33328301 ↓ |
| 2024-09-06 | 0.0000792 | 5059882.2624456 | 56006.02029414 | 30.46053786 ↑ | 13.26330285 ↑ |
| 2024-09-05 | 0.0000607 | 3879278.8673419 | 60030.5761029 | 0.93724325 ↑ | -28.78584714 ↓ |
| 2024-09-04 | 0.0000602 | 3843627.0861077 | 57790.81182593 | -24.34893189 ↓ | -34.28858509 ↓ |
| 2024-09-03 | 0.0000795 | 5080730.7581283 | 58223.40856915 | 30.70272153 ↑ | -5.69322542 ↓ |
| 2024-09-02 | 0.0000609 | 3887241.74887 | 68641.96830519 | -12.38325434 ↓ | -26.73463884 ↓ |
| 2024-09-01 | 0.0000693 | 4428401.5444932 | 75063.70087308 | -24.32326735 ↓ | 7.19099326 ↑ |
| 2024-08-31 | 0.0000916 | 5851734.5943698 | 71275.64484522 | 30.9915762 ↑ | 33.44408537 ↑ |
| 2024-08-30 | 0.0000699 | 4467362.4510831 | 65062.00934678 | -4.95377718 ↓ | 11.24799005 ↑ |
| 2024-08-29 | 0.0000736 | 4700199.8800411 | 65341.42464636 | -19.64444584 ↓ | 17.52602314 ↑ |
| 2024-08-28 | 0.0000916 | 5849253.2712363 | 73393.6097819 | 8.5718248 ↑ | 44.11028968 ↑ |
| 2024-08-27 | 0.0000842 | 5381258.8289657 | 99848.87514835 | 0.44954236 ↑ | 24.7744029 ↑ |
| 2024-08-26 | 0.0000839 | 5357176.0534507 | 92365.83252553 | 29.67230195 ↑ | 28.90734064 ↑ |
| 2024-08-25 | 0.0000647 | 4131318.6956967 | 108156.83879836 | -5.78861091 ↓ | -0.12329153 ↓ |
| 2024-08-24 | 0.0000686 | 4385286.1697194 | 105763.84908875 | 9.20409471 ↑ | 7.49629956 ↑ |
| 2024-08-23 | 0.0000629 | 4015131.4260993 | 112283.85557874 | -14.95195757 ↓ | 0.60884813 ↑ |
| 2024-08-22 | 0.0000626 | 3999284.3749125 | 103897.15134736 | -1.46810147 ↓ | -13.3425185 ↓ |
| 2024-08-21 | 0.0000783 | 4998632.827974 | 142184.95189548 | 15.90251394 ↑ | 10.35845812 ↑ |
| 2024-08-20 | 0.0000675 | 4312790.6876614 | 261488.63358896 | 3.77676088 ↑ | -3.24257152 ↓ |
| 2024-08-19 | 0.0000651 | 4155834.7467552 | 234272.873769 | 0.46939634 ↑ | -6.08708797 ↓ |
| 2024-08-18 | 0.0000648 | 4136418.549579 | 245594.34469226 | -4.40991737 ↓ | -5.2944291 ↓ |
| 2024-08-17 | 0.0000639 | 4079476.3985257 | 233922.29547991 | 5.51510993 ↑ | 18.12360531 ↑ |
| 2024-08-16 | 0.0000625 | 3990833.3120204 | 209214.19450893 | -13.50642439 ↓ | 16.50058895 ↑ |
| 2024-08-15 | 0.0000722 | 4615048.0091929 | 238814.69068124 | -3.11659684 ↓ | 47.7828253 ↑ |
| 2024-08-14 | 0.0000746 | 4763507.3280799 | 168609.4542475 | -6.7326461 ↓ | 28.36044558 ↑ |
| 2024-08-13 | 0.0000800 | 5107368.3652369 | 62356.04728226 | 15.41552184 ↑ | 31.3343706 ↑ |
| 2024-08-12 | 0.0000693 | 4425200.6001709 | 59501.69130028 | 1.3173943 ↑ | 3.60806676 ↑ |
| 2024-08-11 | 0.0000684 | 4367625.5053845 | 64309.4099599 | 26.46712984 ↑ | 16.34796134 ↑ |
| 2024-08-10 | 0.0000541 | 3453565.7692463 | 171477.20702525 | 0.81685041 ↑ | -12.06680316 ↓ |
| 2024-08-09 | 0.0000536 | 3425583.8734764 | 216925.86559123 | 9.69386713 ↑ | -21.69943815 ↓ |
| 2024-08-08 | 0.0000489 | 3122858.1534119 | 215267.66847353 | -15.84951246 ↓ | -23.94345726 ↓ |
| 2024-08-07 | 0.0000612 | 3910079.9933779 | 210166.52316861 | 7.34210592 ↑ | 0.75850985 ↑ |
| 2024-08-06 | 0.0000570 | 3642633.9503461 | 218550.03794724 | -14.71431567 ↓ | -12.71012315 ↓ |
| 2024-08-05 | 0.0000669 | 4271096.584158 | 219186.08225604 | 13.75034821 ↑ | -5.77235505 ↓ |
| 2024-08-04 | 0.0000588 | 3753933.8507338 | 217181.67780381 | -4.41896108 ↓ | -12.84455136 ↓ |
| 2024-08-03 | 0.0000549 | 3510056.3941919 | 222885.86192963 | -16.57414787 ↓ | -17.88190197 ↓ |
| 2024-08-02 | 0.0000685 | 4374916.0833067 | 214405.12247 | 6.55014596 ↑ | 2.68044857 ↑ |
| 2024-08-01 | 0.0000643 | 4105969.113231 | 244910.03548569 | 4.24188472 ↑ | 2.21428857 ↑ |
| 2024-07-31 | 0.0000607 | 3880644.9194732 | 237132.02328793 | -7.00657224 ↓ | -13.47257595 ↓ |
| 2024-07-30 | 0.0000607 | 3876154.5155668 | 177485.6416216 | -5.70864895 ↓ | -10.65558215 ↓ |
| 2024-07-29 | 0.0000710 | 4532742.579217 | 164196.62914056 | 5.24013128 ↑ | 8.72546165 ↑ |
| 2024-07-28 | 0.0000674 | 4307047.6289647 | 253896.76601532 | 0.76378259 ↑ | -1.8462427 ↓ |
| 2024-07-27 | 0.0000666 | 4254154.8144989 | 211245.76404004 | -0.15385065 ↓ | -10.55410057 ↓ |
| 2024-07-26 | 0.0000667 | 4260709.9445867 | 244581.67826423 | 6.06641789 ↑ | -19.26436335 ↓ |
| 2024-07-25 | 0.0000629 | 4017020.6832751 | 262988.03277164 | -7.66271258 ↓ | -10.27258388 ↓ |
| 2024-07-24 | 0.0000681 | 4350377.6163597 | 226174.65125067 | 0.27514486 ↑ | -31.80552637 ↓ |
| 2024-07-23 | 0.0000679 | 4337799.1732647 | 255762.25662935 | 4.04941588 ↑ | -24.37399579 ↓ |
| 2024-07-22 | 0.0000653 | 4169148.2237239 | 254333.28102159 | -4.98772656 ↓ | -54.74531019 ↓ |
| 2024-07-21 | 0.0000687 | 4388010.172632 | 258395.23728601 | -7.73971947 ↓ | -49.86640722 ↓ |
| 2024-07-20 | 0.0000745 | 4756120.5619553 | 264459.36239731 | -9.87689222 ↓ | -1.16194722 ↓ |
| 2024-07-19 | 0.0000731 | 4672020.6517297 | 125365.84078411 | -8.41273798 ↓ | -20.66082301 ↓ |
| 2024-07-18 | 0.0000799 | 5101168.5997489 | 61732.80514741 | -20.04462197 ↓ | 5.02289851 ↑ |
| 2024-07-17 | 0.0000999 | 6380019.3623583 | 67022.32073826 | 11.23045394 ↑ | 15.36188685 ↑ |
| 2024-07-16 | 0.0000898 | 5735995.7065767 | 87669.99328705 | -37.73771223 ↓ | -12.74085915 ↓ |
| 2024-07-15 | 0.0001442 | 9212632.4168815 | 89994.17640078 | 5.25553585 ↑ | 28.57906544 ↑ |
| 2024-07-14 | 0.0000991 | 6331382.4246163 | 79771.0419798 | 31.62113176 ↑ | 0.00945684 ↑ |
| 2024-07-13 | 0.0000753 | 4810308.4512462 | 145780.91780846 | -18.3124515 ↓ | 4.75938128 ↑ |
| 2024-07-12 | 0.0001021 | 6524103.8716247 | 190645.81267741 | 23.96694526 ↑ | -11.98146968 ↓ |
| 2024-07-11 | 0.0000824 | 5262776.9910476 | 212573.56036027 | -4.81784984 ↓ | -24.67713415 ↓ |
| 2024-07-10 | 0.0000866 | 5529163.8004748 | 313083.55956203 | -15.88730056 ↓ | 34.68214282 ↑ |
| 2024-07-09 | 0.0000957 | 6112731.940582 | 236473.28243714 | -5.96713661 ↓ | 32.32600827 ↑ |
| 2024-07-08 | 0.0001018 | 6500633.6298156 | 105079.34801918 | 2.68292055 ↑ | 5.40046114 ↑ |
| 2024-07-07 | 0.0000991 | 6330783.7322505 | 100703.51827568 | 37.87244488 ↑ | -12.49713635 ↓ |
| 2024-07-06 | 0.0000707 | 4519101.0822264 | 108062.38433514 | -39.03152932 ↓ | -47.05882002 ↓ |
| 2024-07-05 | 0.0001160 | 7412193.6001668 | 110945.61005455 | 6.08613383 ↑ | 14.78352349 ↑ |
| 2024-07-04 | 0.0001094 | 6986957.9865474 | 106633.1106098 | 70.19182419 ↑ | -8.79120952 ↓ |
| 2024-07-03 | 0.0000725 | 4633366.0141727 | 90705.59651871 | 0.30127862 ↑ | -32.97516922 ↓ |
| 2024-07-02 | 0.0000723 | 4619448.6032058 | 106685.14691996 | -25.10083775 ↓ | -5.50042195 ↓ |
| 2024-07-01 | 0.0000966 | 6167931.3674106 | 63578.18142199 | 2.909348 ↑ | -19.26138037 ↓ |
| 2024-06-30 | 0.0001133 | 7234944.6270264 | 58079.8150801 | -0.29815557 ↓ | 8.5738974 ↑ |
| 2024-06-29 | 0.0001336 | 8536079.2554143 | 56767.9672591 | 32.18775798 ↑ | 35.96840759 ↑ |
| 2024-06-28 | 0.0001011 | 6457541.4440237 | 51821.47577491 | -15.70229194 ↓ | 18.14420515 ↑ |
| 2024-06-27 | 0.0001199 | 7660399.7812386 | 59994.74479302 | 34.02288455 ↑ | 27.24640536 ↑ |
| 2024-06-26 | 0.0000895 | 5715740.1193345 | 54759.14036432 | -23.52568991 ↓ | 6.53655986 ↑ |
| 2024-06-25 | 0.0001170 | 7474065.6212591 | 60570.98022999 | -2.1639987 ↓ | 10.87967774 ↑ |
| 2024-06-24 | 0.0000711 | 4541893.7035039 | 57795.6833456 | -31.84037662 ↓ | -4.91315648 ↓ |
| 2024-06-23 | 0.0001044 | 6665887.8033048 | 41384.69097562 | 6.17874116 ↑ | 7.56194142 ↑ |
| 2024-06-22 | 0.0001228 | 7846957.7650963 | 41499.00116518 | 13.29565749 ↑ | 12.05309347 ↑ |
| 2024-06-21 | 0.0001065 | 6806313.1290072 | 49850.35186385 | -0.90097552 ↓ | -14.29284164 ↓ |
| 2024-06-20 | 0.0000979 | 6250939.2030462 | 29859.87516737 | 8.42565968 ↑ | 4.79454103 ↑ |
| 2024-06-19 | 0.0000813 | 5195315.7765233 | 8493.84359442 | -7.66133905 ↓ | -38.02461432 ↓ |
| 2024-06-18 | 0.0000881 | 5626299.9392861 | 14751.41253597 | 1.11480862 ↑ | -11.71772845 ↓ |
| 2024-06-17 | 0.0000871 | 5564268.9890522 | 7327.01700098 | -12.00985838 ↓ | -20.28298245 ↓ |
| 2024-06-16 | 0.0000956 | 6108652.1367496 | 12115.49372713 | -16.92726113 ↓ | -15.18021521 ↓ |
| 2024-06-15 | 0.0001168 | 7463785.9629794 | 12859.8528032 | -6.03441348 ↓ | 15.77709253 ↑ |
| 2024-06-14 | 0.0001243 | 7943105.8104547 | 7865.75324087 | 33.1630497 ↑ | 18.79400844 ↑ |
| 2024-06-13 | 0.0000934 | 5964947.3547162 | 9375.65575971 | -28.56063557 ↓ | -20.56080382 ↓ |
| 2024-06-12 | 0.0001307 | 8349664.6457827 | 7999.98723492 | 31.01458677 ↑ | 15.49757521 ↑ |
| 2024-06-11 | 0.0000998 | 6373080.1672918 | 8080.70072545 | -8.69547383 ↓ | -4.79376874 ↓ |
| 2024-06-10 | 0.0001080 | 6900637.3812755 | 2437.60834947 | -4.183351 ↓ | 1.86838636 ↑ |
| 2024-06-09 | 0.0001104 | 7049871.6516484 | 4096.69975111 | 9.3565178 ↑ | 6.14497124 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 EverRise worth?
As on today's crypto exchange rates, one EverRise worth is $0.0000646.