| Name | Everscale (EVER) |
| Price | $0.0300054 -5.06% (1D) |
Everscale Market
| Market Cap | $59,576,463 |
| Volume(24h) | $60,475 |
| Total Supply | $2,113,605,958 |
| Circulating Supply | 1,968,513,062 |
| Percent Change(1H) | -0.13% |
| Percent Change(24H) | -5.06% |
| Percent Change(7D) | -9.43% |
| Percent Change(30D) | -38.18% |
| Percent Change(90D) | -45.25% |
Everscale Price History
Below table is the Everscale price history for one month, also lists live data for Everscale which refeshes hourly with price, volume, market cap.
Cryptocurrency Everscale date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
0.0300054 | 59576463.181892 | 60474.78950431 | -5.05644562 ↓ | -9.43022152 ↓ |
| 2024-10-24 10:58 |
0.0308177 | 61189338.207601 | 77780.71240666 | -4.22045205 ↓ | -8.23459412 ↓ |
| 2024-10-24 04:58 |
0.0309229 | 61398165.776171 | 100207.16633181 | -4.63947665 ↓ | -8.56125909 ↓ |
| 2024-10-23 22:58 |
0.0311896 | 61927698.023205 | 99283.2276066 | -3.80163018 ↓ | -7.47501595 ↓ |
| 2024-10-23 16:58 |
0.0316034 | 62749349.937525 | 93621.75327491 | -2.94740115 ↓ | -7.55788603 ↓ |
| 2024-10-23 10:58 |
0.0321757 | 63885599.294417 | 62032.51825153 | -1.08905005 ↓ | -6.42653644 ↓ |
| 2024-10-23 04:58 |
0.0324274 | 64385307.064324 | 37386.63227388 | -0.22072376 ↓ | -6.51201178 ↓ |
| 2024-10-22 | 0.0324222 | 64374997.348557 | 33982.02505472 | -0.2444083 ↓ | -6.95974783 ↓ |
| 2024-10-21 | 0.0325016 | 64532720.673259 | 32722.44186035 | -1.03138037 ↓ | -8.45266235 ↓ |
| 2024-10-20 | 0.0328451 | 65214773.228982 | 33823.78184777 | -0.48962308 ↓ | -3.87629599 ↓ |
| 2024-10-19 | 0.0330101 | 65542368.909263 | 33875.04048443 | -0.86934254 ↓ | -2.23533094 ↓ |
| 2024-10-18 | 0.0332996 | 66117153.452214 | 59034.83292651 | 1.23863521 ↑ | 0.11567657 ↑ |
| 2024-10-17 | 0.0328922 | 65308222.809737 | 49898.27882369 | -2.42868821 ↓ | -4.37417626 ↓ |
| 2024-10-16 | 0.0337109 | 66933837.015455 | 43609.86635674 | -3.26301706 ↓ | -2.72024207 ↓ |
| 2024-10-15 | 0.0348480 | 69191569.743712 | 28500.9698722 | -1.85723804 ↓ | -0.49544102 ↓ |
| 2024-10-14 | 0.0355075 | 70500940.023646 | 47614.41741272 | 3.68653226 ↑ | -2.333365 ↓ |
| 2024-10-13 | 0.0342450 | 67994307.925901 | 20550.77584128 | 1.42204383 ↑ | -7.05554819 ↓ |
| 2024-10-12 | 0.0337649 | 67040956.146966 | 17230.82773054 | 1.51451374 ↑ | -7.66899734 ↓ |
| 2024-10-11 | 0.0332611 | 66040759.766869 | 159009.00503202 | -3.30157856 ↓ | -8.81282167 ↓ |
| 2024-10-10 | 0.0343642 | 68230912.139656 | 598665.38683151 | -0.84487255 ↓ | -2.25898311 ↓ |
| 2024-10-09 | 0.0346474 | 68793314.454214 | 765376.18485198 | -1.07020324 ↓ | -4.97508073 ↓ |
| 2024-10-08 | 0.0350215 | 69536080.004925 | 810143.02145842 | -3.67000862 ↓ | -1.11146428 ↓ |
| 2024-10-07 | 0.0363558 | 72185286.228789 | 838264.96081288 | -1.32671304 ↓ | -1.86572461 ↓ |
| 2024-10-06 | 0.0368446 | 73155854.492094 | 613895.05060311 | 0.75264114 ↑ | -4.22757327 ↓ |
| 2024-10-05 | 0.0365790 | 72628378.620288 | 756890.13014286 | -0.05306259 ↓ | -8.04090764 ↓ |
| 2024-10-04 | 0.0364757 | 72423295.664659 | 856301.67353751 | 3.87931434 ↑ | -8.50627576 ↓ |
| 2024-10-03 | 0.0351584 | 69807859.904918 | 821520.08183614 | -3.60717947 ↓ | -12.34229768 ↓ |
| 2024-10-02 | 0.0364620 | 72396220.253561 | 851992.634415 | 2.95599367 ↑ | -12.87238385 ↓ |
| 2024-10-01 | 0.0354152 | 70317635.402794 | 932333.91744844 | -4.40475396 ↓ | -26.2395683 ↓ |
| 2024-09-30 | 0.0370495 | 73562693.072691 | 735174.61558786 | -3.71031448 ↓ | -25.78489644 ↓ |
| 2024-09-29 | 0.0384710 | 76385090.145877 | 572481.77852402 | -3.21928591 ↓ | -24.94795631 ↓ |
| 2024-09-28 | 0.0397507 | 78925941.868702 | 517463.74568187 | -0.29135937 ↓ | -23.1101087 ↓ |
| 2024-09-27 | 0.0398669 | 79156571.959224 | 950051.62302308 | -0.50113749 ↓ | -24.93717968 ↓ |
| 2024-09-26 | 0.0401088 | 79636880.794789 | 807157.34822085 | -4.27307905 ↓ | -25.34628268 ↓ |
| 2024-09-25 | 0.0418490 | 83092162.342144 | 948394.65905026 | -12.83959237 ↓ | -24.33620728 ↓ |
| 2024-09-24 | 0.0479465 | 95198965.864017 | 645907.39394792 | -3.95673656 ↓ | -13.32403276 ↓ |
| 2024-09-23 | 0.0499218 | 99120919.522587 | 683377.90164064 | -2.64090508 ↓ | -10.09551129 ↓ |
| 2024-09-22 | 0.0512760 | 101809614.81695 | 449500.09961706 | -0.77163481 ↓ | -7.6494726 ↓ |
| 2024-09-21 | 0.0516747 | 102601322.3322 | 496319.53313468 | -2.74510536 ↓ | -6.83749045 ↓ |
| 2024-09-20 | 0.0531333 | 105497335.33973 | 732742.42107733 | -1.10400895 ↓ | -4.73503426 ↓ |
| 2024-09-19 | 0.0537264 | 106675037.29917 | 829946.26441706 | -2.87853752 ↓ | -2.06598428 ↓ |
| 2024-09-18 | 0.0553188 | 109836728.75011 | 644700.80828162 | 0.00323655 ↑ | 1.02722548 ↑ |
| 2024-09-17 | 0.0553170 | 109833173.93997 | 764122.31183092 | -0.37930041 ↓ | 1.52316814 ↑ |
| 2024-09-16 | 0.0555276 | 110251357.79075 | 640958.1172735 | 0.00795168 ↑ | 1.05264872 ↑ |
| 2024-09-15 | 0.0555232 | 110242591.65655 | 508444.35856272 | 0.10082 ↑ | 0.03170384 ↑ |
| 2024-09-14 | 0.0554974 | 110191486.69497 | 471211.54068462 | -0.45164266 ↓ | 2.29417954 ↑ |
| 2024-09-13 | 0.0557742 | 110740957.6263 | 530726.03730897 | 1.66677191 ↑ | 2.8417076 ↑ |
| 2024-09-12 | 0.0548601 | 108925924.28017 | 600480.30203004 | 0.37181054 ↑ | -2.2128883 ↓ |
| 2024-09-11 | 0.0547563 | 108719929.92295 | 735649.00139656 | 0.49415245 ↑ | -0.93569729 ↓ |
| 2024-09-10 | 0.0544399 | 108091752.22775 | 807624.57959914 | -0.99978637 ↓ | -1.80185613 ↓ |
| 2024-09-09 | 0.0549492 | 109102887.63862 | 583226.78675655 | -1.00243853 ↓ | -3.43332515 ↓ |
| 2024-09-08 | 0.0555056 | 110207651.60225 | 688024.56120114 | 2.2467601 ↑ | -3.4582932 ↓ |
| 2024-09-07 | 0.0542528 | 107720192.0921 | 779043.76223774 | 0.02044412 ↑ | -4.70750443 ↓ |
| 2024-09-06 | 0.0542330 | 107680979.05859 | 904291.90308234 | -3.2897949 ↓ | -4.62037151 ↓ |
| 2024-09-05 | 0.0561015 | 111390880.03201 | 900669.41715427 | 1.60681482 ↑ | -2.63704966 ↓ |
| 2024-09-04 | 0.0552143 | 109629339.55679 | 900170.2354906 | -0.40500375 ↓ | -4.09860288 ↓ |
| 2024-09-03 | 0.0554560 | 110109092.19148 | 570122.34850479 | -2.54273618 ↓ | -2.94575697 ↓ |
| 2024-09-02 | 0.0569028 | 112981924.46645 | 838448.49556628 | -1.0280351 ↓ | -0.36684684 ↓ |
| 2024-09-01 | 0.0574939 | 114155482.90011 | 861026.89319516 | 1.02923882 ↑ | -0.31617967 ↓ |
| 2024-08-31 | 0.0569082 | 112992520.02017 | 448671.01074375 | 0.08438515 ↑ | -1.24421533 ↓ |
| 2024-08-30 | 0.0568602 | 112897251.50753 | 618886.10544427 | -1.38433211 ↓ | -1.48998239 ↓ |
| 2024-08-29 | 0.0576584 | 114482063.47597 | 755025.4299962 | 0.14739295 ↑ | 0.20947624 ↑ |
| 2024-08-28 | 0.0575735 | 114313573.32519 | 457592.51940977 | 0.76022884 ↑ | -0.20933097 ↓ |
| 2024-08-27 | 0.0570673 | 113308541.28932 | 519573.09437095 | -0.07582306 ↓ | 5.35261059 ↑ |
| 2024-08-26 | 0.0571106 | 113394520.48091 | 489299.4787627 | -0.94499326 ↓ | 5.26634119 ↑ |
| 2024-08-25 | 0.0576555 | 114476313.93661 | 621029.67597609 | 0.0770624 ↑ | 6.48884905 ↑ |
| 2024-08-24 | 0.0576111 | 114388163.67474 | 494464.05579515 | -0.17177812 ↓ | 7.93822259 ↑ |
| 2024-08-23 | 0.0577202 | 114604843.49338 | 652206.83726308 | 0.31694916 ↑ | 4.81050684 ↑ |
| 2024-08-22 | 0.0575004 | 114168319.60924 | 681036.68831193 | -0.54388431 ↓ | 8.01268665 ↑ |
| 2024-08-21 | 0.0578056 | 114774358.67679 | 699550.94211206 | 6.34610198 ↑ | 9.80814136 ↑ |
| 2024-08-20 | 0.0541679 | 107551716.70987 | 1297305.6072821 | -0.15764731 ↓ | -0.44331162 ↓ |
| 2024-08-19 | 0.0542258 | 107666643.22816 | 760657.05387045 | 0.11506153 ↑ | 2.04094972 ↑ |
| 2024-08-18 | 0.0541004 | 107417669.9253 | 570888.90785258 | 1.23700277 ↑ | 2.03137162 ↑ |
| 2024-08-17 | 0.0534394 | 106105146.3231 | 547336.57920215 | -2.96279087 ↓ | -0.1846805 ↓ |
| 2024-08-16 | 0.0550710 | 109344754.0337 | 708327.77561431 | 3.65017892 ↑ | 4.55230939 ↑ |
| 2024-08-15 | 0.0531316 | 105494033.0741 | 794732.44729829 | 0.92003929 ↑ | 1.51601808 ↑ |
| 2024-08-14 | 0.0526472 | 104532294.89464 | 918021.15119947 | -3.22622607 ↓ | 3.5139552 ↑ |
| 2024-08-13 | 0.0544024 | 108017173.08768 | 869898.86977278 | 2.52664709 ↑ | 8.74379972 ↑ |
| 2024-08-12 | 0.0530617 | 105355218.52162 | 954183.07423069 | 0.07238467 ↑ | 6.1477361 ↑ |
| 2024-08-11 | 0.0530233 | 105279012.65589 | 1028046.195449 | -0.9617962 ↓ | 3.42743612 ↑ |
| 2024-08-10 | 0.0535383 | 106301415.62897 | 836935.30701389 | 1.64235673 ↑ | 5.58568002 ↑ |
| 2024-08-09 | 0.0525596 | 104358292.48168 | 907999.80430989 | 0.48183034 ↑ | 0.91569879 ↑ |
| 2024-08-08 | 0.0523382 | 103918608.18587 | 805448.92786846 | 2.90624694 ↑ | -0.42166696 ↓ |
| 2024-08-07 | 0.0508600 | 100983770.44689 | 899382.23263672 | 1.6630837 ↑ | -5.09597757 ↓ |
| 2024-08-06 | 0.0500280 | 99331799.479933 | 993706.58288678 | 0.07900686 ↑ | -10.25208772 ↓ |
| 2024-08-05 | 0.0499885 | 99253382.497485 | 1307520.0163502 | -2.49221931 ↓ | -8.47482411 ↓ |
| 2024-08-04 | 0.0512662 | 101790217.96114 | 975999.69180982 | 1.1048566 ↑ | -7.78377163 ↓ |
| 2024-08-03 | 0.0507060 | 100677871.85324 | 908343.55735997 | -2.66972704 ↓ | -7.44972427 ↓ |
| 2024-08-02 | 0.0520968 | 103439422.07446 | 965218.43085038 | -0.88083934 ↓ | -4.87654072 ↓ |
| 2024-08-01 | 0.0525545 | 104348071.35729 | 799182.64579316 | -1.92352917 ↓ | -4.99620029 ↓ |
| 2024-07-31 | 0.0535910 | 106406206.88327 | 874339.91597403 | -3.86024444 ↓ | -4.62086764 ↓ |
| 2024-07-30 | 0.0557428 | 110678674.24808 | 774427.06001838 | 2.06085549 ↑ | -1.1064333 ↓ |
| 2024-07-29 | 0.0546173 | 108443804.15776 | 943401.55851032 | -1.75599572 ↓ | -3.47276348 ↓ |
| 2024-07-28 | 0.0555950 | 110382943.00579 | 658189.92925448 | 1.49198607 ↑ | -3.77384107 ↓ |
| 2024-07-27 | 0.0547875 | 108775620.39669 | 740627.41713074 | 0.0363552 ↑ | 2.17476439 ↑ |
| 2024-07-26 | 0.0547676 | 108731938.06545 | 705232.76252804 | -0.80511327 ↓ | 3.80630566 ↑ |
| 2024-07-25 | 0.0552121 | 108813005.38677 | 778277.98778573 | -1.73574417 ↓ | 7.90186833 ↑ |
| 2024-07-24 | 0.0561874 | 110735083.13174 | 861700.8889168 | -0.31778341 ↓ | 4.06125064 ↑ |
| 2024-07-23 | 0.0563665 | 111088102.69735 | 807180.81109767 | -0.38126173 ↓ | 3.02730865 ↑ |
| 2024-07-22 | 0.0565822 | 111513260.08162 | 727277.12188453 | -2.08971915 ↓ | 3.51655767 ↑ |
| 2024-07-21 | 0.0577899 | 113893310.40209 | 1051029.4282841 | 7.77397716 ↑ | 9.54661227 ↑ |
| 2024-07-20 | 0.0536214 | 105677932.09642 | 857176.69036834 | 1.63375004 ↑ | 0.66903902 ↑ |
| 2024-07-19 | 0.0527594 | 103979172.3228 | 975166.91463862 | 3.10851099 ↑ | 0.61571633 ↑ |
| 2024-07-18 | 0.0511688 | 100844412.6759 | 800703.91713409 | -5.23332437 ↓ | -4.13934944 ↓ |
| 2024-07-17 | 0.0539979 | 106420117.49584 | 762656.83230587 | -1.31208329 ↓ | 0.49194635 ↑ |
| 2024-07-16 | 0.0547103 | 107823939.25699 | 886476.66161082 | 0.0918009 ↑ | 1.03604845 ↑ |
| 2024-07-15 | 0.0546601 | 107725046.69128 | 759650.25359393 | 3.61375817 ↑ | -0.70999256 ↓ |
| 2024-07-14 | 0.0527537 | 103967898.26895 | 990740.77003748 | -0.9599431 ↓ | -2.0159625 ↓ |
| 2024-07-13 | 0.0532650 | 104975604.34295 | 868237.46118928 | 1.57991636 ↑ | -0.16831267 ↓ |
| 2024-07-12 | 0.0524365 | 103342873.37801 | 1002075.9160857 | -1.76436344 ↓ | 5.49130492 ↑ |
| 2024-07-11 | 0.0533783 | 105198965.46775 | 962883.35178355 | -0.67268677 ↓ | -1.21819152 ↓ |
| 2024-07-10 | 0.0537398 | 105911417.56682 | 915635.37866839 | -0.75607337 ↓ | -1.07067185 ↓ |
| 2024-07-09 | 0.0541492 | 106718286.10738 | 777000.14531222 | -1.63792222 ↓ | -1.41918893 ↓ |
| 2024-07-08 | 0.0550509 | 108495355.64557 | 891423.75780055 | 2.25091757 ↑ | 6.98112572 ↑ |
| 2024-07-07 | 0.0538391 | 106105354.86441 | 918275.55636555 | 0.9076197 ↑ | 9.71021675 ↑ |
| 2024-07-06 | 0.0533548 | 105146701.66997 | 903195.56333996 | 7.33864385 ↑ | 5.47575074 ↑ |
| 2024-07-05 | 0.0497070 | 97953924.230889 | 965045.65480526 | -8.01238222 ↓ | -2.45021253 ↓ |
| 2024-07-04 | 0.0540366 | 106481664.6413 | 963513.53718653 | -0.52435246 ↓ | -2.71341502 ↓ |
| 2024-07-03 | 0.0543214 | 107038568.76247 | 1031114.0454224 | -1.10569875 ↓ | -6.71204235 ↓ |
| 2024-07-02 | 0.0549288 | 108230926.75686 | 1145264.0801798 | 6.74375363 ↑ | -7.85124316 ↓ |
| 2024-07-01 | 0.0514585 | 101389085.61072 | 1294865.5494338 | 4.85934088 ↑ | -9.46436709 ↓ |
| 2024-06-30 | 0.0490739 | 96686904.881314 | 1228595.3497528 | -2.98709402 ↓ | -14.92711202 ↓ |
| 2024-06-29 | 0.0505849 | 99422218.559038 | 819004.50794395 | -0.72730631 ↓ | -11.51539566 ↓ |
| 2024-06-28 | 0.0509555 | 100386720.35873 | 431883.52950831 | -8.26057722 ↓ | -9.7051877 ↓ |
| 2024-06-27 | 0.0555437 | 109421873.56894 | 391774.36563646 | -4.61295361 ↓ | 2.11643563 ↑ |
| 2024-06-26 | 0.0582298 | 114709290.33662 | 338155.70914506 | -2.31336231 ↓ | 6.42883768 ↑ |
| 2024-06-25 | 0.0596088 | 117421650.25446 | 278319.03687112 | 4.87513479 ↑ | 11.5133239 ↑ |
| 2024-06-24 | 0.0568379 | 111958886.50938 | 299645.69500279 | -1.46766887 ↓ | 6.13339707 ↑ |
| 2024-06-23 | 0.0576845 | 113621865.15895 | 337985.74286038 | 0.90345826 ↑ | 7.63191061 ↑ |
| 2024-06-22 | 0.0571680 | 112599888.41892 | 240047.92183726 | 1.30360315 ↑ | 7.07172538 ↑ |
| 2024-06-21 | 0.0564324 | 111146320.06154 | 319451.93626137 | 3.75017814 ↑ | 10.74806792 ↑ |
| 2024-06-20 | 0.0543926 | 107124362.78017 | 307828.92245492 | -0.58473531 ↓ | 4.43286621 ↑ |
| 2024-06-19 | 0.0547125 | 107750001.18532 | 304643.31234911 | 2.35347775 ↑ | 1.27249202 ↑ |
| 2024-06-18 | 0.0534544 | 105268059.75926 | 284358.8371546 | -0.1845346 ↓ | 1.67736486 ↑ |
| 2024-06-17 | 0.0535533 | 105458355.49297 | 238787.79945179 | -0.07647594 ↓ | -0.124762 ↓ |
| 2024-06-16 | 0.0535942 | 105534725.3889 | 198721.10854337 | 0.37829219 ↑ | -0.61162775 ↓ |
| 2024-06-15 | 0.0534392 | 105224995.84544 | 177980.29044467 | 4.88927394 ↑ | 1.00029113 ↑ |
| 2024-06-14 | 0.0509556 | 100330600.03595 | 227168.48942371 | -2.16598198 ↓ | -4.62822908 ↓ |
| 2024-06-13 | 0.0520837 | 102547619.32883 | 349515.59386157 | -3.59326556 ↓ | -1.97958211 ↓ |
| 2024-06-12 | 0.0540250 | 106365353.38353 | 301933.68283488 | 2.76267221 ↑ | -2.77389658 ↓ |
| 2024-06-11 | 0.0525726 | 103501560.03699 | 278368.80607504 | -1.9536612 ↓ | -0.10219048 ↓ |
| 2024-06-10 | 0.0536202 | 105559615.76504 | 311051.22518294 | -0.56357707 ↓ | 5.3155554 ↑ |
| 2024-06-09 | 0.0539241 | 106153462.83715 | 235829.51242568 | 1.96964942 ↑ | 4.54810932 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Everscale worth?
As on today's crypto exchange rates, one Everscale worth is $0.0300054.