Everscale

NameEverscale (EVER)
Price$0.0513276   -3.37% (1D)

Everscale Market

Market Cap$101,157,309
Volume(24h)$901,405
Total Supply$2,113,605,958
Circulating Supply1,968,513,062
Percent Change(1H)-0.22%
Percent Change(24H)-3.37%
Percent Change(7D)-2.38%
Percent Change(30D)-6.43%
Percent Change(90D)9.09%

Everscale Price History

Below table is the Everscale price history for one month, also lists live data for Everscale which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
0.0513276 101157309.10451 901405.32925951 -3.37399255 -2.37613516
2024-07-19
04:58
0.0512422 100989002.30111 827222.34500934 -4.70265409 -4.32841475
2024-07-18
22:58
0.0511688 100844412.6759 800703.91713409 -5.23332437 -4.13934944
2024-07-18
16:58
0.0522685 103011694.1682 711138.52383494 -2.86962865 -2.14086066
2024-07-18
10:58
0.0531198 104689525.91266 679921.45896993 -1.72186605 -1.9813871
2024-07-18
04:58
0.0537708 105972523.50799 735527.71710339 -1.61698669 -0.29093626
2024-07-17 0.0539979 106420117.49584 762656.83230587 -1.31208329 0.49194635
2024-07-16 0.0547103 107823939.25699 886476.66161082 0.0918009 1.03604845
2024-07-15 0.0546601 107725046.69128 759650.25359393 3.61375817 -0.70999256
2024-07-14 0.0527537 103967898.26895 990740.77003748 -0.9599431 -2.0159625
2024-07-13 0.0532650 104975604.34295 868237.46118928 1.57991636 -0.16831267
2024-07-12 0.0524365 103342873.37801 1002075.9160857 -1.76436344 5.49130492
2024-07-11 0.0533783 105198965.46775 962883.35178355 -0.67268677 -1.21819152
2024-07-10 0.0537398 105911417.56682 915635.37866839 -0.75607337 -1.07067185
2024-07-09 0.0541492 106718286.10738 777000.14531222 -1.63792222 -1.41918893
2024-07-08 0.0550509 108495355.64557 891423.75780055 2.25091757 6.98112572
2024-07-07 0.0538391 106105354.86441 918275.55636555 0.9076197 9.71021675
2024-07-06 0.0533548 105146701.66997 903195.56333996 7.33864385 5.47575074
2024-07-05 0.0497070 97953924.230889 965045.65480526 -8.01238222 -2.45021253
2024-07-04 0.0540366 106481664.6413 963513.53718653 -0.52435246 -2.71341502
2024-07-03 0.0543214 107038568.76247 1031114.0454224 -1.10569875 -6.71204235
2024-07-02 0.0549288 108230926.75686 1145264.0801798 6.74375363 -7.85124316
2024-07-01 0.0514585 101389085.61072 1294865.5494338 4.85934088 -9.46436709
2024-06-30 0.0490739 96686904.881314 1228595.3497528 -2.98709402 -14.92711202
2024-06-29 0.0505849 99422218.559038 819004.50794395 -0.72730631 -11.51539566
2024-06-28 0.0509555 100386720.35873 431883.52950831 -8.26057722 -9.7051877
2024-06-27 0.0555437 109421873.56894 391774.36563646 -4.61295361 2.11643563
2024-06-26 0.0582298 114709290.33662 338155.70914506 -2.31336231 6.42883768
2024-06-25 0.0596088 117421650.25446 278319.03687112 4.87513479 11.5133239
2024-06-24 0.0568379 111958886.50938 299645.69500279 -1.46766887 6.13339707
2024-06-23 0.0576845 113621865.15895 337985.74286038 0.90345826 7.63191061
2024-06-22 0.0571680 112599888.41892 240047.92183726 1.30360315 7.07172538
2024-06-21 0.0564324 111146320.06154 319451.93626137 3.75017814 10.74806792
2024-06-20 0.0543926 107124362.78017 307828.92245492 -0.58473531 4.43286621
Cryptocurrency Everscale date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Everscale worth?
As on today's crypto exchange rates, one Everscale worth is $0.0513276.