| Name | Everscale (EVER) |
| Price | $0.0155220 -2.55% (1D) |
Everscale Market
| Market Cap | $30,819,395 |
| Volume(24h) | $126,844 |
| Total Supply | $2,113,605,958 |
| Circulating Supply | 1,968,513,062 |
| Percent Change(1H) | -0.52% |
| Percent Change(24H) | -2.55% |
| Percent Change(7D) | -4.88% |
| Percent Change(30D) | -14.05% |
| Percent Change(90D) | -52.24% |
Everscale Price History
Below table is the Everscale price history for one month, also lists live data for Everscale which refeshes hourly with price, volume, market cap.
Cryptocurrency Everscale date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-20 11:59 |
0.0155220 | 30819394.536362 | 126844.49283927 | -2.5537429 ↓ | -4.88120563 ↓ |
| 2025-01-20 05:59 |
0.0155836 | 30941589.773599 | 130893.70240039 | -6.28999907 ↓ | -8.27408195 ↓ |
| 2025-01-19 23:59 |
0.0157242 | 31220836.903857 | 125715.35685546 | -4.58597659 ↓ | -8.42837392 ↓ |
| 2025-01-19 17:59 |
0.0159228 | 31615159.256493 | 123873.54618069 | -3.57003504 ↓ | -7.40964609 ↓ |
| 2025-01-19 11:59 |
0.0159288 | 31627068.553443 | 116116.04204454 | -2.68102005 ↓ | -6.47757039 ↓ |
| 2025-01-19 05:59 |
0.0166296 | 33018449.968343 | 114172.35387696 | -0.99454741 ↓ | -3.06451312 ↓ |
| 2025-01-18 | 0.0164800 | 32721434.217915 | 119919.38904523 | -2.41983683 ↓ | -3.66534304 ↓ |
| 2025-01-17 | 0.0168887 | 33532875.0798 | 143335.3580554 | 0.76066449 ↑ | -1.798913 ↓ |
| 2025-01-16 | 0.0167612 | 33279728.007266 | 115717.60281608 | -0.33863374 ↓ | -5.71942926 ↓ |
| 2025-01-15 | 0.0169359 | 33626726.114333 | 147566.28221929 | 1.26283909 ↑ | -7.54171341 ↓ |
| 2025-01-14 | 0.0167247 | 33207370.458054 | 125072.18083439 | 1.2568115 ↑ | -7.03865795 ↓ |
| 2025-01-13 | 0.0165172 | 32795196.653656 | 225791.50267249 | -3.93026172 ↓ | -11.68692098 ↓ |
| 2025-01-12 | 0.0171929 | 34136864.782837 | 167952.77458301 | 0.5183027 ↑ | -8.21298854 ↓ |
| 2025-01-11 | 0.0171046 | 33961525.700677 | 164506.50285828 | 0.61191923 ↑ | -12.71780949 ↓ |
| 2025-01-10 | 0.0170002 | 33754230.477597 | 200621.3828615 | -4.4722848 ↓ | -11.17634783 ↓ |
| 2025-01-09 | 0.0177961 | 35334489.481271 | 153037.75206663 | -3.03859977 ↓ | -5.38459468 ↓ |
| 2025-01-08 | 0.0183548 | 36443957.692943 | 153872.38878722 | 2.03046316 ↑ | -0.50770414 ↓ |
| 2025-01-07 | 0.0179896 | 35718702.59494 | 175343.92464018 | -3.79471988 ↓ | -4.13434243 ↓ |
| 2025-01-06 | 0.0186998 | 37128844.188747 | 185605.0693123 | -0.17445787 ↓ | -1.67733332 ↓ |
| 2025-01-05 | 0.0187352 | 37199125.868761 | 204250.2115666 | -4.40603423 ↓ | -9.67675394 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Everscale worth?
As on today's crypto exchange rates, one Everscale worth is $0.0155220.