| Name | Everton Fan Token (EFC) |
| Price | $0.6679530 -1.32% (1D) |
Everton Fan Token Market
| Market Cap | $2,781,612 |
| Volume(24h) | $1,047,473 |
| Total Supply | $10,000,000 |
| Circulating Supply | 4,164,383 |
| Percent Change(1H) | 1.10% |
| Percent Change(24H) | -1.32% |
| Percent Change(7D) | -5.40% |
| Percent Change(30D) | -25.01% |
| Percent Change(90D) | -25.02% |
Everton Fan Token Price History
Below table is the Everton Fan Token price history for one month, also lists live data for Everton Fan Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Everton Fan Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.6679530 | 2781612.1308903 | 1047473.4062768 | -1.31530583 ↓ | -5.40321368 ↓ |
| 2024-11-21 00:59 |
0.6907660 | 2876614.2292031 | 1067976.7961967 | 0.97009899 ↑ | -1.92868299 ↓ |
| 2024-11-20 18:58 |
0.6858042 | 2855951.2397286 | 989852.48921039 | 0.0518923 ↑ | -3.25887224 ↓ |
| 2024-11-20 12:57 |
0.6809737 | 2835835.1300102 | 664923.20967897 | -1.0562613 ↓ | -4.76435323 ↓ |
| 2024-11-20 06:57 |
0.6768021 | 2818463.2395814 | 607896.61606724 | -1.42356315 ↓ | -4.68554536 ↓ |
| 2024-11-20 00:58 |
0.6837387 | 2847349.9263021 | 556638.65857067 | -1.30024038 ↓ | -5.00888869 ↓ |
| 2024-09-09 | 0.8632270 | 3594808.049953 | 20142.88680877 | 0.46917341 ↑ | -3.01271196 ↓ |
| 2024-09-08 | 0.8586514 | 3575753.4894309 | 22176.85336858 | -0.3459012 ↓ | -1.26190199 ↓ |
| 2024-09-07 | 0.8616318 | 3588164.9898896 | 46000.02900656 | 1.38208151 ↑ | -3.73229268 ↓ |
| 2024-09-06 | 0.8510587 | 3544134.2014102 | 15347.98445528 | -0.19888249 ↓ | -3.95028603 ↓ |
| 2024-09-05 | 0.8540326 | 3556518.9275346 | 10743.19996649 | -1.56862712 ↓ | -3.83448498 ↓ |
| 2024-09-04 | 0.8678266 | 3613962.4142237 | 32179.5789663 | -0.88904691 ↓ | -2.32448765 ↓ |
| 2024-09-03 | 0.8756112 | 3646380.4467349 | 27437.07190456 | -1.64789613 ↓ | -3.4622261 ↓ |
| 2024-09-02 | 0.8902821 | 3707475.7968581 | 48620.88747617 | 2.37537618 ↑ | -4.16518997 ↓ |
| 2024-09-01 | 0.8696184 | 3621424.0608063 | 48178.80433333 | -2.83997739 ↓ | -7.24905592 ↓ |
| 2024-08-31 | 0.8950373 | 3727277.9106807 | 50320.16226642 | 1.0036923 ↑ | -4.15928532 ↓ |
| 2024-08-30 | 0.8860606 | 3689895.6331198 | 51987.17809632 | -0.2015126 ↓ | -7.99181197 ↓ |
| 2024-08-29 | 0.8878497 | 3697346.2515851 | 87275.66880951 | -0.07085076 ↓ | 0.39910656 ↑ |
| 2024-08-28 | 0.8884792 | 3699967.7067168 | 125558.1154144 | -2.04350557 ↓ | 0.31048077 ↑ |
| 2024-08-27 | 0.9074648 | 3779030.9764183 | 103779.86240258 | -2.28927849 ↓ | 4.35173206 ↑ |
| 2024-08-26 | 0.9287259 | 3867570.434339 | 160003.502479 | -0.94482087 ↓ | 6.93696366 ↑ |
| 2024-08-25 | 0.9375844 | 3904460.5926937 | 204450.74228968 | 0.39667088 ↑ | 6.95055406 ↑ |
| 2024-08-24 | 0.9339221 | 3889209.1629913 | 705992.87114581 | -3.02189451 ↓ | 5.73407198 ↑ |
| 2024-08-23 | 0.9630483 | 4010502.1699671 | 2191780.740406 | 8.92430225 ↑ | 5.94938116 ↑ |
| 2024-08-22 | 0.8843203 | 3682648.5595362 | 94621.77361271 | -0.1590617 ↓ | -0.63886019 ↓ |
| 2024-08-21 | 0.8851202 | 3685979.4954095 | 135255.63113985 | 1.781862 ↑ | -4.96367404 ↓ |
| 2024-08-20 | 0.8696231 | 3621443.780713 | 68916.6324838 | 0.13060064 ↑ | -8.25498751 ↓ |
| 2024-08-19 | 0.8684798 | 3616682.4847331 | 104484.48047222 | -0.93223215 ↓ | -4.94226389 ↓ |
| 2024-08-18 | 0.8766522 | 3650715.6294423 | 80959.70467851 | -0.64293867 ↓ | -3.42579588 ↓ |
| 2024-08-17 | 0.8832745 | 3678293.1842393 | 76727.13997216 | -2.83429104 ↓ | 0.37639741 ↑ |
| 2024-08-16 | 0.9089702 | 3785300.2313213 | 184622.64064127 | 2.12761835 ↑ | 2.48069688 ↑ |
| 2024-08-15 | 0.8900062 | 3706326.8061873 | 199776.62763411 | -4.43575891 ↓ | 2.70236981 ↑ |
| 2024-08-14 | 0.9313172 | 3878361.5752843 | 371406.84906869 | -1.73813013 ↓ | 14.21698352 ↑ |
| 2024-08-13 | 0.9477911 | 3946964.962333 | 1305504.2518802 | 3.73859342 ↑ | 13.23415716 ↑ |
| 2024-08-12 | 0.9136340 | 3804721.8803846 | 921019.66216876 | 0.64820841 ↑ | 13.70653455 ↑ |
| 2024-08-11 | 0.9077497 | 3780217.3173915 | 1204625.2133644 | 3.15778997 ↑ | 6.98971136 ↑ |
| 2024-08-10 | 0.8799623 | 3664500.1008798 | 39598.22045786 | -0.71616942 ↓ | -2.2799103 ↓ |
| 2024-08-09 | 0.8863098 | 3690933.437387 | 52743.37686636 | 2.27581934 ↑ | -0.20692279 ↓ |
| 2024-08-08 | 0.8665878 | 3608803.5874686 | 49021.98551341 | 6.27855394 ↑ | -5.21607593 ↓ |
| 2024-08-07 | 0.8155247 | 3396157.3958006 | 73305.68742909 | -2.54562038 ↓ | -14.17962404 ↓ |
| 2024-08-06 | 0.8368272 | 3484868.9296065 | 58699.15274608 | 4.14752558 ↑ | -12.71944345 ↓ |
| 2024-08-05 | 0.8035018 | 3346089.0311765 | 64027.75251495 | -5.31406952 ↓ | -15.30818939 ↓ |
| 2024-08-04 | 0.8484458 | 3533253.1225399 | 55353.14063944 | -5.77983284 ↓ | -10.48167395 ↓ |
| 2024-08-03 | 0.9005097 | 3750067.3913374 | 57302.99877995 | 1.35922107 ↑ | -5.55682929 ↓ |
| 2024-08-02 | 0.8881476 | 3698586.6561075 | 72511.73503179 | -2.85795603 ↓ | -7.62442269 ↓ |
| 2024-08-01 | 0.9142772 | 3807400.4879999 | 84712.50739192 | -3.78316336 ↓ | -4.00052954 ↓ |
| 2024-07-31 | 0.9502694 | 3957285.6188631 | 160152.26718552 | -0.88749441 ↓ | -0.70489295 ↓ |
| 2024-07-30 | 0.9587784 | 3992720.2663427 | 143975.44078659 | 1.05019912 ↑ | 1.31777626 ↑ |
| 2024-07-29 | 0.9487361 | 3950900.3372104 | 239074.73478918 | 0.12398374 ↑ | -3.89459463 ↓ |
| 2024-07-28 | 0.9475612 | 3946007.928906 | 44301.59739764 | -0.6221858 ↓ | -6.03897361 ↓ |
| 2024-07-27 | 0.9532351 | 3969636.0858416 | 71610.77130347 | -0.8547158 ↓ | -3.68036024 ↓ |
| 2024-07-26 | 0.9614528 | 4003857.6902152 | 140582.55985947 | 0.95292556 ↑ | -2.94564609 ↓ |
| 2024-07-25 | 0.9523774 | 3966064.0521449 | 176816.18278589 | -0.4216459 ↓ | -3.78815418 ↓ |
| 2024-07-24 | 0.9564100 | 3982857.6080518 | 128441.57772714 | 1.06750513 ↑ | -6.39709311 ↓ |
| 2024-07-23 | 0.9463714 | 3941052.9975434 | 163741.01862439 | -4.13413056 ↓ | -3.25767055 ↓ |
| 2024-07-22 | 0.9874254 | 4112017.5337127 | 407888.22487166 | -2.07313836 ↓ | 2.89023562 ↑ |
| 2024-07-21 | 1.0083295 | 4199070.065864 | 220672.75347719 | 1.88664838 ↑ | 5.76629264 ↑ |
| 2024-07-20 | 0.9896581 | 4121315.3369515 | 100902.02544443 | -0.09844798 ↓ | 0.84598172 ↑ |
| 2024-07-19 | 0.9906298 | 4125361.9122963 | 252073.83314764 | 0.07749656 ↑ | 3.24432623 ↑ |
| 2024-07-18 | 0.9898627 | 4122167.3744715 | 717743.54239367 | -3.13557905 ↓ | 5.230313 ↑ |
| 2024-07-17 | 1.0219053 | 4255605.2409921 | 1520517.1157693 | 4.46374725 ↑ | 15.46488841 ↑ |
| 2024-07-16 | 0.9738859 | 4055633.8770738 | 270145.46271755 | 1.47941291 ↑ | 18.04631241 ↑ |
| 2024-07-15 | 0.9596881 | 3996509.0068425 | 201628.81653044 | 0.6641791 ↑ | 17.33826458 ↑ |
| 2024-07-14 | 0.9533729 | 3970210.0385061 | 350844.13574425 | -2.85115622 ↓ | 17.02660653 ↑ |
| 2024-07-13 | 0.9813528 | 4086729.0685328 | 1221844.0652248 | 2.27747241 ↑ | 17.15256388 ↑ |
| 2024-07-12 | 0.9595006 | 3995728.006281 | 1378777.3592547 | 1.93707361 ↑ | 19.18313418 ↑ |
| 2024-07-11 | 0.9412676 | 3919798.6214569 | 1443006.4649396 | 6.34955638 ↑ | 13.72455729 ↑ |
| 2024-07-10 | 0.8850696 | 3685768.6621506 | 647053.60857371 | 7.28073888 ↑ | 3.13297488 ↑ |
| 2024-07-09 | 0.8251059 | 3436057.1440044 | 65108.58283346 | 0.87416973 ↑ | -9.08538207 ↓ |
| 2024-07-08 | 0.8179556 | 3406280.4711925 | 96016.71536853 | 0.40411982 ↑ | -9.29950582 ↓ |
| 2024-07-07 | 0.8146634 | 3392570.4215758 | 49683.28113705 | -2.74659358 ↓ | -11.47030057 ↓ |
| 2024-07-06 | 0.8377939 | 3488894.875942 | 57779.72862015 | 4.06549833 ↑ | -7.80786447 ↓ |
| 2024-07-05 | 0.8050641 | 3352595.1751859 | 78199.10154839 | -2.73163524 ↓ | -14.03749068 ↓ |
| 2024-07-04 | 0.8276731 | 3446747.7515221 | 53575.11755069 | -3.55516533 ↓ | -9.76221209 ↓ |
| 2024-07-03 | 0.8582170 | 3573944.2844972 | 50198.87275373 | -5.43702695 ↓ | -8.06535344 ↓ |
| 2024-07-02 | 0.9075614 | 3779433.079443 | 59705.81412819 | 0.63658907 ↑ | -2.84400664 ↓ |
| 2024-07-01 | 0.9017946 | 3755417.932116 | 75995.69328138 | -1.92902938 ↓ | -3.49981855 ↓ |
| 2024-06-30 | 0.9202148 | 3832126.8947285 | 71221.33778375 | 1.26201273 ↑ | -0.14601693 ↓ |
| 2024-06-29 | 0.9087477 | 3784373.6407813 | 220903.41032857 | -2.96643723 ↓ | -2.54494876 ↓ |
| 2024-06-28 | 0.9365293 | 3900066.6704671 | 252233.43958611 | 2.10593128 ↑ | -1.00820121 ↓ |
| 2024-06-27 | 0.9172134 | 3819627.9312129 | 71151.61303808 | -1.74938741 ↓ | 0.09011692 ↑ |
| 2024-06-26 | 0.9335447 | 3887637.7771433 | 275491.59024123 | -0.06976675 ↓ | 1.88563412 ↑ |
| 2024-06-25 | 0.9341965 | 3890351.9491726 | 141526.94600284 | -0.03251948 ↓ | 9.04710491 ↑ |
| 2024-06-24 | 0.9345646 | 3891884.89135 | 320290.0791004 | 1.41110113 ↑ | -2.57897522 ↓ |
| 2024-06-23 | 0.9216239 | 3837994.9815848 | 219124.64047626 | -1.16409396 ↓ | -7.11704722 ↓ |
| 2024-06-22 | 0.9326413 | 3883875.6047783 | 240714.05169409 | -1.41915254 ↓ | -8.24728822 ↓ |
| 2024-06-21 | 0.9521235 | 3965006.9328063 | 569649.7353304 | 3.86963841 ↑ | 0.90825231 ↑ |
| 2024-06-20 | 0.9166477 | 3817271.9593318 | 241988.75460341 | 1.75655645 ↑ | -7.26189214 ↓ |
| 2024-06-19 | 0.9013163 | 3753426.4473445 | 266136.61411615 | 2.23311755 ↑ | -10.4612017 ↓ |
| 2024-06-18 | 0.8902231 | 3707229.8531278 | 100576.36761521 | -7.78260648 ↓ | -5.99620495 ↓ |
| 2024-06-17 | 0.9653527 | 4020098.2825307 | 154758.01513255 | -2.60272764 ↓ | -5.5513326 ↓ |
| 2024-06-16 | 0.9911278 | 4127435.7472782 | 390566.70675896 | -2.769507 ↓ | -8.71420652 ↓ |
| 2024-06-15 | 1.0116380 | 4212848.1973721 | 915019.08258917 | 7.27956993 ↑ | -7.16855472 ↓ |
| 2024-06-14 | 0.9429922 | 3926980.8782797 | 259723.10095101 | -4.59658621 ↓ | -16.46230781 ↓ |
| 2024-06-13 | 0.9884261 | 4116184.8643281 | 326943.10247411 | -1.81860437 ↓ | -12.35934096 ↓ |
| 2024-06-12 | 1.0067346 | 4192428.5530493 | 565005.43417202 | 6.30692191 ↑ | -7.36188766 ↓ |
| 2024-06-11 | 0.9470076 | 3943702.3270892 | 197755.91318929 | -7.34618827 ↓ | -12.5477619 ↓ |
| 2024-06-10 | 1.0219130 | 4255637.208505 | 181049.40173203 | -5.87879664 ↓ | -10.43298116 ↓ |
| 2024-06-09 | 1.0863455 | 4523958.7306211 | 260483.87862552 | -0.31313551 ↓ | 7.95723592 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Everton Fan Token worth?
As on today's crypto exchange rates, one Everton Fan Token worth is $0.6679530.