| Name | Exeedme (XED) |
| Price | $0.0198409 6.37% (1D) |
Exeedme Market
| Market Cap | $1,813,390 |
| Volume(24h) | $162,812 |
| Total Supply | $100,000,000 |
| Circulating Supply | 91,396,691 |
| Percent Change(1H) | -0.92% |
| Percent Change(24H) | 6.37% |
| Percent Change(7D) | -11.32% |
| Percent Change(30D) | -9.36% |
| Percent Change(90D) | -18.84% |
Exeedme Price History
Below table is the Exeedme price history for one month, also lists live data for Exeedme which refeshes hourly with price, volume, market cap.
Cryptocurrency Exeedme date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0198409 | 1813389.8643169 | 162812.34447189 | 6.37454832 ↑ | -11.31614471 ↓ |
| 2024-12-21 06:59 |
0.0204521 | 1869252.2691628 | 179934.12368613 | 6.13944983 ↑ | -13.98344215 ↓ |
| 2024-12-21 00:59 |
0.0201387 | 1840612.823465 | 198649.65363088 | 1.95099097 ↑ | -14.62412486 ↓ |
| 2024-12-20 18:59 |
0.0199686 | 1825063.8176423 | 223357.39176256 | -2.65755704 ↓ | -15.42542376 ↓ |
| 2024-12-20 12:59 |
0.0186519 | 1704721.5644646 | 213140.48198514 | -13.24442326 ↓ | -21.38915049 ↓ |
| 2024-12-20 06:59 |
0.0192691 | 1761128.6587659 | 220899.38222758 | -10.27370118 ↓ | -18.30043721 ↓ |
| 2024-12-20 00:59 |
0.0197533 | 1805389.8308137 | 225612.05870718 | -6.99552005 ↓ | -16.0520969 ↓ |
| 2024-09-09 | 0.0224676 | 2053460.3500542 | 192875.2600227 | 2.81777643 ↑ | -4.51733596 ↓ |
| 2024-09-08 | 0.0218384 | 1995959.7832491 | 296813.50103192 | 1.06124453 ↑ | -6.80068694 ↓ |
| 2024-09-07 | 0.0216293 | 1976848.7283477 | 227959.75311691 | 2.56089642 ↑ | -10.97405563 ↓ |
| 2024-09-06 | 0.0210940 | 1927918.9817549 | 75386.6970613 | -10.93197981 ↓ | -12.91720146 ↓ |
| 2024-09-05 | 0.0236808 | 2164346.5462434 | 5465.48520199 | 2.1599869 ↑ | -1.5415542 ↓ |
| 2024-09-04 | 0.0231814 | 2118705.936151 | 22028.89474543 | 0.16711114 ↑ | -2.64994872 ↓ |
| 2024-09-03 | 0.0231428 | 2115171.2494455 | 2309.78136731 | -1.70249685 ↓ | -0.50515081 ↓ |
| 2024-09-02 | 0.0235436 | 2151805.6733584 | 9653.02131112 | 0.47637847 ↑ | -7.47505747 ↓ |
| 2024-09-01 | 0.0234245 | 2140920.4811644 | 32560.60179901 | -3.5852036 ↓ | -10.67318701 ↓ |
| 2024-08-31 | 0.0242955 | 2220531.0400076 | 20024.59165701 | 0.35560635 ↑ | -7.93665446 ↓ |
| 2024-08-30 | 0.0242229 | 2213891.852374 | 21544.14318318 | 0.66238742 ↑ | -7.94572809 ↓ |
| 2024-08-29 | 0.0240635 | 2199323.8080523 | 22033.15435384 | 1.05427178 ↑ | -4.60297146 ↓ |
| 2024-08-28 | 0.0238218 | 2177236.1064931 | 18868.77044286 | 2.43511615 ↑ | -5.74663719 ↓ |
| 2024-08-27 | 0.0232555 | 2125478.2424801 | 21549.70517865 | -8.61145489 ↓ | -6.26879507 ↓ |
| 2024-08-26 | 0.0254469 | 2325760.0173324 | 22211.97928252 | -2.96102449 ↓ | 0.40019701 ↑ |
| 2024-08-25 | 0.0262234 | 2396727.7119417 | 23651.41535601 | -0.63153023 ↓ | 3.79191041 ↑ |
| 2024-08-24 | 0.0263719 | 2410302.0034131 | 21202.5939454 | 0.22106354 ↑ | 4.51526882 ↑ |
| 2024-08-23 | 0.0262872 | 2402563.2508287 | 27465.04260053 | 4.20790849 ↑ | 4.86291275 ↑ |
| 2024-08-22 | 0.0252246 | 2305442.6763965 | 23443.07707608 | -0.2304667 ↓ | -5.72681099 ↓ |
| 2024-08-21 | 0.0252612 | 2308792.1416235 | 20752.31222624 | 1.82175923 ↑ | -8.93369296 ↓ |
| 2024-08-20 | 0.0248118 | 2267713.2359207 | 22545.77078739 | -2.14702771 ↓ | -11.98597849 ↓ |
| 2024-08-19 | 0.0253454 | 2316489.4956642 | 26255.90695004 | 0.31714033 ↑ | -10.64267822 ↓ |
| 2024-08-18 | 0.0252653 | 2309166.1984704 | 22964.18346195 | 0.12859804 ↑ | -5.89584197 ↓ |
| 2024-08-17 | 0.0252326 | 2306172.1322357 | 23630.63869578 | 0.5849568 ↑ | -6.85401971 ↓ |
| 2024-08-16 | 0.0250682 | 2291146.781798 | 36666.03370296 | -6.31741583 ↓ | -8.24158155 ↓ |
| 2024-08-15 | 0.0267569 | 2445491.3435378 | 28826.34596921 | -3.58687587 ↓ | -4.93251108 ↓ |
| 2024-08-14 | 0.0277523 | 2536471.424913 | 26527.02889857 | -1.58159768 ↓ | 12.09025406 ↑ |
| 2024-08-13 | 0.0281983 | 2577232.8803616 | 30059.79422101 | -0.58464404 ↓ | 9.90660752 ↑ |
| 2024-08-12 | 0.0283641 | 2592389.1289402 | 34146.57871498 | 5.64618365 ↑ | 12.96967815 ↑ |
| 2024-08-11 | 0.0268687 | 2455713.8987083 | 27388.49612528 | -0.81404801 ↓ | 0.23451297 ↑ |
| 2024-08-10 | 0.0270893 | 2475868.6581478 | 14778.12320245 | -0.8665149 ↓ | -7.06010104 ↓ |
| 2024-08-09 | 0.0273260 | 2497509.9541473 | 9651.45056223 | -2.91030858 ↓ | -8.83510038 ↓ |
| 2024-08-08 | 0.0281452 | 2572373.9747515 | 28748.33779546 | 13.67683844 ↑ | -12.16946899 ↓ |
| 2024-08-07 | 0.0247057 | 2258015.873824 | 33195.17022491 | -3.69505368 ↓ | -23.75786479 ↓ |
| 2024-08-06 | 0.0256536 | 2344652.0247312 | 29700.50329554 | 2.1739297 ↑ | -22.0573778 ↓ |
| 2024-08-05 | 0.0251078 | 2294765.437324 | 40169.39213405 | -6.32044534 ↓ | -24.93020625 ↓ |
| 2024-08-04 | 0.0268059 | 2449968.4050151 | 28482.208972 | -8.0323525 ↓ | -18.9727511 ↓ |
| 2024-08-03 | 0.0291589 | 2665027.952056 | 26427.73775396 | -2.71789518 ↓ | -10.12281638 ↓ |
| 2024-08-02 | 0.0299743 | 2739552.1351104 | 29159.18886155 | -6.46137726 ↓ | -8.16258443 ↓ |
| 2024-08-01 | 0.0320448 | 2928792.4655953 | 28233.86340234 | -1.17900014 ↓ | 1.05327215 ↑ |
| 2024-07-31 | 0.0324042 | 2961637.7711793 | 27108.09683823 | -1.54709037 ↓ | -2.65162341 ↓ |
| 2024-07-30 | 0.0328313 | 3000675.8962129 | 24605.49330319 | -1.95846141 ↓ | -5.66411753 ↓ |
| 2024-07-29 | 0.0334459 | 3056842.6028326 | 29847.77703488 | 1.03944997 ↑ | -3.00863619 ↓ |
| 2024-07-28 | 0.0331018 | 3025395.1339613 | 37495.28975117 | 2.03044728 ↑ | -6.84451274 ↓ |
| 2024-07-27 | 0.0324281 | 2963817.4087949 | 23815.14010124 | -0.64458802 ↓ | -8.3154649 ↓ |
| 2024-07-26 | 0.0326384 | 2983045.7643331 | 25278.9986694 | 2.92519494 ↑ | -8.108522 ↓ |
| 2024-07-25 | 0.0317108 | 2898265.8386932 | 31252.90320439 | -4.79017804 ↓ | -9.53349405 ↓ |
| 2024-07-24 | 0.0333063 | 3044082.8258377 | 45913.86944371 | -4.29948131 ↓ | -4.75406053 ↓ |
| 2024-07-23 | 0.0348010 | 3180694.2806667 | 33031.20000721 | 0.92108631 ↑ | -1.93157951 ↓ |
| 2024-07-22 | 0.0345207 | 3155074.8446936 | 5929081.9086993 | -2.83804928 ↓ | -3.49542934 ↓ |
| 2024-07-21 | 0.0355290 | 3247232.9151622 | 396871.79880662 | 0.4518832 ↑ | 3.26848979 ↑ |
| 2024-07-20 | 0.0353692 | 3232625.2248641 | 41400.44149745 | -0.42033103 ↓ | 3.79930296 ↑ |
| 2024-07-19 | 0.0356352 | 3256934.9735516 | 50721.19108413 | 1.58427184 ↑ | 5.97655831 ↑ |
| 2024-07-18 | 0.0350794 | 3206140.9846729 | 47151.60700558 | 0.33454755 ↑ | 3.07254085 ↑ |
| 2024-07-17 | 0.0349624 | 3195450.6827752 | 41093.13618496 | -1.4766043 ↓ | 2.92825686 ↑ |
| 2024-07-16 | 0.0355185 | 3246273.8619452 | 47281.48513649 | -0.70591643 ↓ | 5.69281856 ↑ |
| 2024-07-15 | 0.0357710 | 3269352.7602676 | 53392.40225911 | 3.97194503 ↑ | 5.65476184 ↑ |
| 2024-07-14 | 0.0344691 | 3150364.6551633 | 45859.74747516 | 1.17861411 ↑ | 4.55593506 ↑ |
| 2024-07-13 | 0.0340676 | 3113666.5418341 | 51123.96122966 | 1.31478414 ↑ | -1.0432627 ↓ |
| 2024-07-12 | 0.0336275 | 3073438.5407395 | 46289.79648731 | -1.27229569 ↓ | -0.02648518 ↓ |
| 2024-07-11 | 0.0340608 | 3113045.6868038 | 48149.09488274 | 0.14605862 ↑ | -2.55188647 ↓ |
| 2024-07-10 | 0.0340111 | 3108505.4466017 | 43319.05823959 | 1.20732758 ↑ | -7.88016017 ↓ |
| 2024-07-09 | 0.0336051 | 3071398.4705773 | 49173.26021786 | -0.76343774 ↓ | -13.90321528 ↓ |
| 2024-07-08 | 0.0338637 | 3095027.0754802 | 48861.63538801 | 2.71936278 ↑ | -13.79679701 ↓ |
| 2024-07-07 | 0.0329672 | 3013090.2213368 | 47212.83570627 | -4.23972076 ↓ | -16.44565927 ↓ |
| 2024-07-06 | 0.0344435 | 3148024.51724 | 47309.08885643 | 2.39966459 ↑ | -11.0807337 ↓ |
| 2024-07-05 | 0.0336364 | 3074252.7622226 | 48687.67168712 | -3.76622692 ↓ | -13.1741455 ↓ |
| 2024-07-04 | 0.0349528 | 3194567.4204479 | 50188.8996208 | -5.32973348 ↓ | -11.63843216 ↓ |
| 2024-07-03 | 0.0369180 | 3374184.6137023 | 50936.42331316 | -5.4155789 ↓ | -4.76516726 ↓ |
| 2024-07-02 | 0.0390318 | 3567378.8289194 | 45256.65708841 | -0.64077831 ↓ | 0.88928462 ↑ |
| 2024-07-01 | 0.0392463 | 3586985.2327565 | 44829.15057535 | -0.58702618 ↓ | 2.67298648 ↑ |
| 2024-06-30 | 0.0394560 | 3606144.4502692 | 46294.96440272 | 1.86027833 ↑ | -1.87339495 ↓ |
| 2024-06-29 | 0.0387357 | 3540317.6928505 | 50798.61066369 | -0.01111404 ↓ | -6.43140586 ↓ |
| 2024-06-28 | 0.0387400 | 3540711.2087594 | 50278.31731506 | -2.06411308 ↓ | -6.90661228 ↓ |
| 2024-06-27 | 0.0395565 | 3615335.8283561 | 47414.8133799 | 1.94850464 ↑ | -5.71036942 ↓ |
| 2024-06-26 | 0.0388005 | 3546237.231237 | 50807.83431399 | 0.27914493 ↑ | -9.37306428 ↓ |
| 2024-06-25 | 0.0386925 | 3536365.6457549 | 51628.78446227 | 1.22406382 ↑ | -7.65601491 ↓ |
| 2024-06-24 | 0.0382018 | 3491522.691997 | 56397.60315055 | -4.99236152 ↓ | -10.69889999 ↓ |
| 2024-06-23 | 0.0401620 | 3670676.4865126 | 47045.57501768 | -2.98609668 ↓ | -10.70484784 ↓ |
| 2024-06-22 | 0.0413565 | 3779845.0426111 | 58473.06033514 | -0.53300181 ↓ | -6.97245126 ↓ |
| 2024-06-21 | 0.0416038 | 3802446.8175465 | 50674.83141844 | -1.17664169 ↓ | -4.25586952 ↓ |
| 2024-06-20 | 0.0421649 | 3853734.2064178 | 51206.17174032 | -1.73318006 ↓ | -2.71152698 ↓ |
| 2024-06-19 | 0.0428763 | 3918755.9312781 | 49298.95928814 | 2.07437909 ↑ | -4.09237876 ↓ |
| 2024-06-18 | 0.0419097 | 3830405.7565308 | 51285.71452484 | -2.04060676 ↓ | -4.13933022 ↓ |
| 2024-06-17 | 0.0427827 | 3910197.5113863 | 52489.77547564 | -4.72738623 ↓ | -7.27475596 ↓ |
| 2024-06-16 | 0.0448905 | 4102844.1566914 | 44688.01935819 | 0.89743381 ↑ | -3.4907795 ↓ |
| 2024-06-15 | 0.0444560 | 4063130.9165917 | 49092.48519423 | 2.29168158 ↑ | -3.89064201 ↓ |
| 2024-06-14 | 0.0434600 | 3972102.9646859 | 50271.74163132 | 0.27672159 ↑ | -7.13870303 ↓ |
| 2024-06-13 | 0.0433401 | 3961141.6305626 | 48875.6999493 | -3.04666308 ↓ | -9.97903411 ↓ |
| 2024-06-12 | 0.0447020 | 4085616.6031267 | 47738.17964384 | 2.24763874 ↑ | -8.36345673 ↓ |
| 2024-06-11 | 0.0437194 | 3995805.3343128 | 46491.74251239 | -5.24467788 ↓ | -9.56494002 ↓ |
| 2024-06-10 | 0.0461354 | 4216626.1778587 | 47421.5670872 | -0.81433999 ↓ | -4.28982709 ↓ |
| 2024-06-09 | 0.0465982 | 4258919.8929402 | 51115.36434287 | 0.74055329 ↑ | -3.17997423 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Exeedme worth?
As on today's crypto exchange rates, one Exeedme worth is $0.0198409.