| Name | Exverse (EXVG) |
| Price | $0.0188917 3.30% (1D) |
Exverse Market
| Market Cap | $607,557 |
| Volume(24h) | $748,848 |
| Total Supply | $400,000,000 |
| Circulating Supply | 79,754,698 |
| Percent Change(1H) | 0.63% |
| Percent Change(24H) | 3.30% |
| Percent Change(7D) | -0.84% |
| Percent Change(30D) | -13.11% |
| Percent Change(90D) | -11.92% |
Exverse Price History
Below table is the Exverse price history for one month, also lists live data for Exverse which refeshes hourly with price, volume, market cap.
Cryptocurrency Exverse date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.0188917 | 607556.83305194 | 748847.63210639 | 3.30015647 ↑ | -0.83680359 ↓ |
| 2024-10-15 16:57 |
0.0189095 | 608129.2239515 | 773843.01650409 | 1.77485077 ↑ | 0.53124561 ↑ |
| 2024-10-15 10:57 |
0.0188663 | 606740.46118066 | 821068.7738394 | 0.61125098 ↑ | 0.47589304 ↑ |
| 2024-10-15 04:57 |
0.0181090 | 582385.68299639 | 773648.48552916 | -0.62242653 ↓ | -3.88576477 ↓ |
| 2024-10-14 | 0.0182882 | 588147.05980842 | 761239.73036515 | 2.15898128 ↑ | -10.56927503 ↓ |
| 2024-10-13 | 0.0179017 | 575717.42827972 | 569868.96864718 | -4.99100201 ↓ | -20.45415442 ↓ |
| 2024-10-12 | 0.0188421 | 605960.9515457 | 611771.74301266 | -0.80497189 ↓ | -6.92196258 ↓ |
| 2024-10-11 | 0.0189950 | 610878.35054512 | 604158.92873151 | 0.32871543 ↑ | 3.71306279 ↑ |
| 2024-10-10 | 0.0189330 | 608884.23963703 | 556921.34959154 | 0.02972144 ↑ | 9.04795357 ↑ |
| 2024-10-09 | 0.0189657 | 609936.96331654 | 560768.75475154 | -0.44668572 ↓ | 3.62569161 ↑ |
| 2024-10-08 | 0.0190545 | 612793.40176043 | 646165.76794412 | -6.46972332 ↓ | -4.59755825 ↓ |
| 2024-10-07 | 0.0203726 | 655181.85505611 | 854925.05754571 | -9.50897139 ↓ | -13.31137756 ↓ |
| 2024-10-06 | 0.0225134 | 724029.62495097 | 1057191.77081 | 11.36961789 ↑ | -15.50735812 ↓ |
| 2024-10-05 | 0.0202176 | 650198.77936144 | 653473.31299002 | 9.85795018 ↑ | -6.5598414 ↓ |
| 2024-10-04 | 0.0183821 | 591167.16477304 | 633116.61194046 | 5.87491897 ↑ | -20.05822102 ↓ |
| 2024-10-03 | 0.0173606 | 558315.5048384 | 566515.38445654 | -5.29949829 ↓ | -32.32870024 ↓ |
| 2024-10-02 | 0.0183211 | 589205.75050541 | 640644.98406392 | -8.26979022 ↓ | -30.04910371 ↓ |
| 2024-10-01 | 0.0199728 | 642324.65176629 | 657303.37334225 | -15.01254378 ↓ | -9.26898915 ↓ |
| 2024-09-30 | 0.0234981 | 755698.85800074 | 704432.49587444 | -11.72793149 ↓ | 27.6035357 ↑ |
| 2024-09-29 | 0.0266453 | 856914.41156483 | 763028.46978262 | 23.13227792 ↑ | 45.1035433 ↑ |
| 2024-09-28 | 0.0216396 | 695929.95924827 | 671234.3637534 | -5.89145963 ↓ | 19.99492751 ↑ |
| 2024-09-27 | 0.0229943 | 739497.13441625 | 791406.66782642 | -10.29328018 ↓ | 25.15921474 ↑ |
| 2024-09-26 | 0.0256328 | 824349.76542923 | 720408.97002003 | -2.13265078 ↓ | 30.14834257 ↑ |
| 2024-09-25 | 0.0261913 | 842313.36804176 | 1208377.9112974 | 18.98024328 ↑ | 29.82571272 ↑ |
| 2024-09-24 | 0.0220132 | 707943.89457661 | 953572.51707092 | 19.62408475 ↑ | 3.41305071 ↑ |
| 2024-09-23 | 0.0184149 | 592224.0742289 | 878146.55489402 | 0.31381644 ↑ | -14.21410684 ↓ |
| 2024-09-22 | 0.0183573 | 590371.39174178 | 586439.56162821 | 1.7941122 ↑ | -15.54738185 ↓ |
| 2024-09-21 | 0.0180338 | 579966.1483188 | 678679.67857351 | -1.84203873 ↓ | -16.76029014 ↓ |
| 2024-09-20 | 0.0183722 | 590849.83106069 | 617087.81012885 | -6.71904153 ↓ | -15.47390436 ↓ |
| 2024-09-19 | 0.0196955 | 633408.83364436 | 951165.50473927 | -2.34469864 ↓ | -2.27490228 ↓ |
| 2024-09-18 | 0.0201684 | 648616.94635298 | 693998.47647929 | -5.27834269 ↓ | 0.74089919 ↑ |
| 2024-09-17 | 0.0212923 | 684760.97736597 | 520317.5161195 | -0.80978704 ↓ | 4.81240037 ↑ |
| 2024-09-16 | 0.0214661 | 690351.35314387 | 719292.82978823 | -1.24524997 ↓ | 6.78943766 ↑ |
| 2024-09-15 | 0.0217368 | 699056.35219186 | 854250.75916031 | 0.33214542 ↑ | 18.20544164 ↑ |
| 2024-09-14 | 0.0216131 | 695077.96373589 | 788689.60108249 | -0.55437263 ↓ | 19.20332925 ↑ |
| 2024-09-13 | 0.0217336 | 698952.76655423 | 718909.80681617 | 7.83911366 ↑ | 16.4487732 ↑ |
| 2024-09-12 | 0.0201540 | 648153.6969049 | 724124.35138056 | 0.66894892 ↑ | 29.55467391 ↑ |
| 2024-09-11 | 0.0200223 | 643917.59250032 | 728768.64964601 | -1.43870783 ↓ | 33.26730939 ↑ |
| 2024-09-10 | 0.0203146 | 653316.91412629 | 638021.35077972 | 1.07178493 ↑ | 38.3977625 ↑ |
| 2024-09-09 | 0.0201014 | 646460.33188908 | 772856.62060523 | 9.31182986 ↑ | 24.96065003 ↑ |
| 2024-09-08 | 0.0183890 | 591391.00748364 | 737170.51454701 | 1.43872347 ↑ | -5.94546844 ↓ |
| 2024-09-07 | 0.0181313 | 583102.8110814 | 1023585.2776504 | -2.85236679 ↓ | -13.86126131 ↓ |
| 2024-09-06 | 0.0186708 | 600452.47736881 | 887042.28483634 | 20.02002808 ↑ | -10.85078596 ↓ |
| 2024-09-05 | 0.0155562 | 500286.18997863 | 587108.12007614 | 3.54088045 ↑ | -26.17844617 ↓ |
| 2024-09-04 | 0.0150290 | 483331.09985764 | 770733.69754916 | 2.36048824 ↑ | -36.08311222 ↓ |
| 2024-09-03 | 0.0146824 | 472185.22320242 | 736064.59216691 | -8.72669286 ↓ | -29.7347482 ↓ |
| 2024-09-02 | 0.0160862 | 517331.12123196 | 630987.85738645 | -17.7239159 ↓ | -22.00933271 ↓ |
| 2024-09-01 | 0.0195514 | 628774.60306344 | 606918.62311187 | -7.12527278 ↓ | -7.1846079 ↓ |
| 2024-08-31 | 0.0210514 | 677013.67412919 | 675060.12267414 | 0.51625935 ↑ | 0.11993049 ↑ |
| 2024-08-30 | 0.0209433 | 673536.47904972 | 735166.93031189 | -0.59806119 ↓ | 5.45672444 ↑ |
| 2024-08-29 | 0.0210727 | 677696.64013332 | 545279.01523185 | -10.37908628 ↓ | 5.93007701 ↑ |
| 2024-08-28 | 0.0235131 | 756181.35545612 | 1039596.9592384 | 12.50254456 ↑ | 20.93417076 ↑ |
| 2024-08-27 | 0.0208774 | 671417.41126552 | 738632.77854286 | 1.36843456 ↑ | 9.07451041 ↑ |
| 2024-08-26 | 0.0205956 | 662353.53653617 | 658522.12224075 | -2.21143131 ↓ | 12.03397714 ↑ |
| 2024-08-25 | 0.0210668 | 677507.56503396 | 675781.13066711 | 0.20912234 ↑ | 13.58315324 ↑ |
| 2024-08-24 | 0.0210228 | 676093.70205169 | 657482.99872007 | 5.92231338 ↑ | 14.26811742 ↑ |
| 2024-08-23 | 0.0198474 | 638292.04674384 | 803812.30096585 | -0.22921517 ↓ | 8.63224704 ↑ |
| 2024-08-22 | 0.0198930 | 639758.47019494 | 869322.54960928 | 2.31495331 ↑ | 8.5553993 ↑ |
| 2024-08-21 | 0.0194493 | 625490.11108699 | 760909.12102184 | 1.61343225 ↑ | 5.06575963 ↑ |
| 2024-08-20 | 0.0192057 | 617653.73976559 | 767993.99007334 | 4.43908823 ↑ | 4.94425437 ↑ |
| 2024-08-19 | 0.0183876 | 591346.37189617 | 813718.20231951 | -0.87405329 ↓ | 0.95797904 ↑ |
| 2024-08-18 | 0.0185474 | 596485.96267597 | 694413.78356286 | 0.81343432 ↑ | 0.23017491 ↑ |
| 2024-08-17 | 0.0183978 | 591673.09070626 | 640336.30148228 | 0.69807024 ↑ | -4.09040858 ↓ |
| 2024-08-16 | 0.0182703 | 587571.42944653 | 697947.26009311 | -0.2997942 ↓ | -1.33793404 ↓ |
| 2024-08-15 | 0.0183251 | 589334.83759741 | 580338.95626918 | -0.96805286 ↓ | -4.13644458 ↓ |
| 2024-08-14 | 0.0185044 | 595103.06823331 | 606272.03337244 | 1.11271696 ↑ | -0.85198218 ↓ |
| 2024-08-13 | 0.0183008 | 588554.12662166 | 604169.77126852 | 0.47893232 ↑ | -1.94659826 ↓ |
| 2024-08-12 | 0.0182250 | 586115.68789089 | 669528.69142644 | -1.46640776 ↓ | -0.05075682 ↓ |
| 2024-08-11 | 0.0185049 | 595116.15459669 | 624715.2730225 | -3.53229151 ↓ | 0.73301474 ↑ |
| 2024-08-10 | 0.0191824 | 616907.11216943 | 657075.2501754 | 3.5879676 ↑ | -4.26545151 ↓ |
| 2024-08-09 | 0.0185180 | 595539.35315201 | 557705.95174481 | -3.11177724 ↓ | -0.93106336 ↓ |
| 2024-08-08 | 0.0191128 | 614666.40235844 | 549190.19518159 | 2.40739573 ↑ | -4.86357902 ↓ |
| 2024-08-07 | 0.0186635 | 600216.80851304 | 635107.92769857 | -0.00358982 ↓ | -2.83024747 ↓ |
| 2024-08-06 | 0.0186641 | 600238.35601459 | 627127.20071425 | 2.33295233 ↑ | -6.66760281 ↓ |
| 2024-08-05 | 0.0182386 | 586554.32328186 | 633170.1433432 | -0.7162134 ↓ | -9.23792137 ↓ |
| 2024-08-04 | 0.0183701 | 590782.11798426 | 741834.50406088 | -8.33040743 ↓ | -5.30983375 ↓ |
| 2024-08-03 | 0.0200395 | 644469.01245907 | 643116.23522123 | 7.22946461 ↑ | 8.53457127 ↑ |
| 2024-08-02 | 0.0186884 | 601018.58645602 | 663822.00750667 | -6.96408164 ↓ | -4.99840921 ↓ |
| 2024-08-01 | 0.0200898 | 646089.47445944 | 638673.12802488 | 4.59612836 ↑ | 3.83429332 ↑ |
| 2024-07-31 | 0.0192118 | 617851.10664491 | 476857.89067245 | -3.92861516 ↓ | -5.18797745 ↓ |
| 2024-07-30 | 0.0199974 | 643116.68628548 | 662384.16205161 | -0.50834886 ↓ | -8.49416623 ↓ |
| 2024-07-29 | 0.0200950 | 646254.83694829 | 674529.76772234 | 3.5394858 ↑ | 0.13434697 ↑ |
| 2024-07-28 | 0.0194080 | 624162.68724201 | 705009.8393953 | 5.1146794 ↑ | -1.8435535 ↓ |
| 2024-07-27 | 0.0184637 | 593791.45731786 | 751285.66168256 | -6.14078447 ↓ | -5.93888684 ↓ |
| 2024-07-26 | 0.0196755 | 632763.63930331 | 694073.63583809 | 1.6926725 ↑ | 2.47721778 ↑ |
| 2024-07-25 | 0.0193477 | 622220.66057019 | 574835.8331086 | -4.51744981 ↓ | -3.80040618 ↓ |
| 2024-07-24 | 0.0202761 | 652078.9331586 | 774275.80616431 | -7.19530768 ↓ | -5.0647625 ↓ |
| 2024-07-23 | 0.0218537 | 702814.95703064 | 525307.33759328 | 8.88440532 ↑ | -2.88048343 ↓ |
| 2024-07-22 | 0.0200705 | 645468.88507888 | 680078.68999395 | 1.49290944 ↑ | -9.62918286 ↓ |
| 2024-07-21 | 0.0197753 | 635974.36375146 | 454221.00163548 | 0.74320851 ↑ | -1.54463957 ↓ |
| 2024-07-20 | 0.0196294 | 631282.61761393 | 582405.06452757 | 2.23821525 ↑ | -11.62012915 ↓ |
| 2024-07-19 | 0.0191999 | 617467.6215916 | 633613.49870666 | -4.53407551 ↓ | -15.47405723 ↓ |
| 2024-07-18 | 0.0201117 | 646793.73809133 | 610260.86141072 | -5.83422648 ↓ | -12.06877914 ↓ |
| 2024-07-17 | 0.0213578 | 686867.12157316 | 500024.59466324 | -5.17130062 ↓ | -10.52032321 ↓ |
| 2024-07-16 | 0.0225019 | 723659.85939728 | 567693.10475666 | 1.31818022 ↑ | -12.51488985 ↓ |
| 2024-07-15 | 0.0222091 | 714244.82537769 | 685511.91356156 | 10.57243142 ↑ | -17.03395349 ↓ |
| 2024-07-14 | 0.0200856 | 645951.9938456 | 539204.96681157 | -9.56640941 ↓ | -19.53819734 ↓ |
| 2024-07-13 | 0.0221942 | 713767.05183213 | 427317.95023587 | -2.29150345 ↓ | -7.84560927 ↓ |
| 2024-07-12 | 0.0227148 | 730506.63661461 | 416105.02161459 | -0.68806078 ↓ | -14.09399823 ↓ |
| 2024-07-11 | 0.0228721 | 735567.79011866 | 524779.87054339 | -4.17598099 ↓ | -33.20081885 ↓ |
| 2024-07-10 | 0.0238584 | 767285.37810803 | 541676.04794921 | -7.24088818 ↓ | -28.36166704 ↓ |
| 2024-07-09 | 0.0258207 | 830395.24410664 | 483335.8228824 | -3.56142756 ↓ | -27.99166589 ↓ |
| 2024-07-08 | 0.0267689 | 860888.10474593 | 520370.86356535 | 7.23491754 ↑ | -25.15846059 ↓ |
| 2024-07-07 | 0.0249629 | 802805.76930442 | 570807.55522806 | 3.68709429 ↑ | -28.62730862 ↓ |
| 2024-07-06 | 0.0240838 | 774533.95996457 | 3645397.2245816 | -8.91648016 ↓ | -32.15152751 ↓ |
| 2024-07-05 | 0.0264296 | 849975.71958238 | 3609303.7409616 | -22.79048463 ↓ | -31.96429452 ↓ |
| 2024-07-04 | 0.0342310 | 1100869.1293478 | 4656339.3554746 | 2.78369885 ↑ | -17.31516464 ↓ |
| 2024-07-03 | 0.0333039 | 1071054.2057741 | 5645382.6489951 | -7.22115944 ↓ | -23.28600747 ↓ |
| 2024-07-02 | 0.0358960 | 1154416.4588362 | 2081231.8666264 | 0.35950598 ↑ | -22.30159322 ↓ |
| 2024-07-01 | 0.0357674 | 1150281.1293458 | 598781.2452078 | 2.26466125 ↑ | -25.47815418 ↓ |
| 2024-06-30 | 0.0350906 | 1128514.2582083 | 363464.21336502 | -1.1431744 ↓ | -24.72410125 ↓ |
| 2024-06-29 | 0.0355329 | 1142738.0379987 | 376361.06035777 | -8.53034175 ↓ | -22.25246772 ↓ |
| 2024-06-28 | 0.0388474 | 1249333.8348013 | 478924.95745378 | -6.14918213 ↓ | -17.73218591 ↓ |
| 2024-06-27 | 0.0413994 | 1331403.9080214 | 737210.22108855 | -4.63852446 ↓ | -11.09432167 ↓ |
| 2024-06-26 | 0.0434168 | 1396285.8589888 | 419186.40693682 | -6.02284498 ↓ | -11.11966053 ↓ |
| 2024-06-25 | 0.0461994 | 1485771.57785 | 384448.79461051 | -3.74080693 ↓ | -11.14166164 ↓ |
| 2024-06-24 | 0.0479948 | 1543511.3576361 | 690588.71117428 | 2.95767539 ↑ | -17.93999711 ↓ |
| 2024-06-23 | 0.0466157 | 1499162.4376492 | 523323.97264213 | 1.99728734 ↑ | -33.5950505 ↓ |
| 2024-06-22 | 0.0457030 | 1469807.678924 | 577897.41392267 | -3.2141278 ↓ | -35.28216046 ↓ |
| 2024-06-21 | 0.0472205 | 1518612.6532044 | 790555.60524609 | 1.40670854 ↑ | -34.75488907 ↓ |
| 2024-06-20 | 0.0465656 | 1497551.0560914 | 549045.40168549 | -4.67364159 ↓ | -36.27617911 ↓ |
| 2024-06-19 | 0.0488494 | 1570996.1716203 | 597421.90106613 | -6.04430631 ↓ | -44.75391166 ↓ |
| 2024-06-18 | 0.0519922 | 1672067.7037205 | 1507862.1280067 | -11.10536381 ↓ | -39.05784268 ↓ |
| 2024-06-17 | 0.0584874 | 1880954.5495604 | 671392.65330271 | -16.6850854 ↓ | -37.11411705 ↓ |
| 2024-06-16 | 0.0701992 | 2257606.4720002 | 543937.9966739 | -0.46573141 ↓ | -30.59193355 ↓ |
| 2024-06-15 | 0.0706188 | 2271101.27484 | 646904.38512376 | -2.40902322 ↓ | -34.89548553 ↓ |
| 2024-06-14 | 0.0723620 | 2327163.1762205 | 698636.20968553 | -0.97450848 ↓ | -41.80339575 ↓ |
| 2024-06-13 | 0.0730742 | 5832386.5445033 | 1033103.169029 | -17.36228152 ↓ | -45.67232591 ↓ |
| 2024-06-12 | 0.0884271 | 7057217.7796413 | 1101599.871671 | 3.64908595 ↑ | -32.01233566 ↓ |
| 2024-06-11 | 0.0853139 | 6808546.5795182 | 733264.8299839 | -8.27010509 ↓ | -28.35348525 ↓ |
| 2024-06-10 | 0.0930076 | 7420110.1377617 | 1010708.7626743 | -8.04054577 ↓ | -28.56729084 ↓ |
| 2024-06-09 | 0.1011365 | 8068518.990293 | 692556.90700089 | -6.76078073 ↓ | -23.68083113 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Exverse worth?
As on today's crypto exchange rates, one Exverse worth is $0.0188917.