| Name | fanC (FANC) |
| Price | $0.0068238 4.02% (1D) |
fanC Market
| Market Cap | $7,112,864 |
| Volume(24h) | $705,023 |
| Total Supply | $3,000,000,000 |
| Circulating Supply | 669,791,299 |
| Percent Change(1H) | 0.75% |
| Percent Change(24H) | 4.02% |
| Percent Change(7D) | -22.18% |
| Percent Change(30D) | -1.05% |
| Percent Change(90D) | -15.13% |
fanC Price History
Below table is the fanC price history for one month, also lists live data for fanC which refeshes hourly with price, volume, market cap.
Cryptocurrency fanC date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0068238 | 7112863.9365499 | 705022.54505322 | 4.01600117 ↑ | -22.18239754 ↓ |
| 2024-12-21 06:59 |
0.0069439 | 7238083.2350793 | 885334.23461703 | 2.63449921 ↑ | -17.42785145 ↓ |
| 2024-12-21 00:58 |
0.0068239 | 7112940.8690515 | 823396.33492489 | 3.3666976 ↑ | -15.74802637 ↓ |
| 2024-12-20 18:58 |
0.0066992 | 6983008.896674 | 792192.88256022 | -5.64217043 ↓ | -14.39228267 ↓ |
| 2024-12-20 12:59 |
0.0065603 | 6838240.1326517 | 825456.62181118 | -8.94972616 ↓ | -14.96443862 ↓ |
| 2024-12-20 06:59 |
0.0067657 | 7052290.6927424 | 622981.52171518 | -3.32166614 ↓ | -11.49606223 ↓ |
| 2024-12-20 00:59 |
0.0066009 | 6880571.8516442 | 605067.48805875 | -8.98593741 ↓ | -16.15331437 ↓ |
| 2024-09-09 | 0.0084621 | 7579641.3521164 | 2253314.1643388 | 11.8497962 ↑ | 2.704312 ↑ |
| 2024-09-08 | 0.0075668 | 6777725.1432415 | 191253.97575248 | 0.06937478 ↑ | -7.88827319 ↓ |
| 2024-09-07 | 0.0075585 | 6770287.9289778 | 243558.7962003 | -2.03405409 ↓ | -9.78874505 ↓ |
| 2024-09-06 | 0.0077155 | 6910867.108271 | 253197.78740435 | -4.04721948 ↓ | -8.15386848 ↓ |
| 2024-09-05 | 0.0080353 | 7197376.1884559 | 283012.3245786 | -1.13272989 ↓ | -5.52051741 ↓ |
| 2024-09-04 | 0.0081274 | 7279860.0118096 | 358903.24629997 | -0.59274517 ↓ | -3.73721924 ↓ |
| 2024-09-03 | 0.0081759 | 6911626.7269313 | 250592.84695179 | -0.82710527 ↓ | -5.39589268 ↓ |
| 2024-09-02 | 0.0082441 | 5935904.2239548 | 466908.93929434 | 0.35590428 ↑ | -6.71759126 ↓ |
| 2024-09-01 | 0.0082133 | 5913758.1394502 | 250585.81161642 | -1.97378886 ↓ | -13.3846543 ↓ |
| 2024-08-31 | 0.0083787 | 6032833.5358731 | 160961.42026239 | -0.2540618 ↓ | -12.4233227 ↓ |
| 2024-08-30 | 0.0084004 | 6048484.8956004 | 190096.00095648 | -1.191029 ↓ | -6.86851824 ↓ |
| 2024-08-29 | 0.0085017 | 6121392.4547158 | 330191.82631012 | 0.6956411 ↑ | 2.26152579 ↑ |
| 2024-08-28 | 0.0084430 | 6079103.7106767 | 430891.89341432 | -2.30560004 ↓ | 1.65848323 ↑ |
| 2024-08-27 | 0.0086317 | 6214971.4846326 | 661642.17740072 | -2.33379252 ↓ | 2.02183349 ↑ |
| 2024-08-26 | 0.0088379 | 6363481.9501007 | 483496.9888117 | -6.79781351 ↓ | 7.0867613 ↑ |
| 2024-08-25 | 0.0094825 | 6827610.1559287 | 695909.03786845 | -0.88580966 ↓ | 15.0669146 ↑ |
| 2024-08-24 | 0.0095710 | 6891309.2013609 | 2108020.7523217 | 6.10886003 ↑ | 16.96166702 ↑ |
| 2024-08-23 | 0.0090079 | 6485859.3688385 | 1282383.1489206 | 8.35009384 ↑ | 8.13128987 ↑ |
| 2024-08-22 | 0.0083137 | 5986017.1331905 | 295713.8936722 | 0.10183266 ↑ | 1.40791084 ↑ |
| 2024-08-21 | 0.0083077 | 5981707.6547759 | 279986.73999463 | -1.80766392 ↓ | -1.68223968 ↓ |
| 2024-08-20 | 0.0084606 | 6091805.9605402 | 1779216.3742356 | 2.51455035 ↑ | -1.32389594 ↓ |
| 2024-08-19 | 0.0082530 | 5942361.0095284 | 306401.8423124 | 0.14765506 ↑ | -3.50145863 ↓ |
| 2024-08-18 | 0.0082409 | 5933599.749058 | 279291.11363306 | 0.60452723 ↑ | 0.10496105 ↑ |
| 2024-08-17 | 0.0081830 | 5891938.2539256 | 171176.42056781 | -1.77928694 ↓ | -2.70533535 ↓ |
| 2024-08-16 | 0.0083305 | 5998133.7284016 | 165862.56190208 | 1.61317453 ↑ | -0.08303134 ↓ |
| 2024-08-15 | 0.0081982 | 5902909.4316985 | 114229.47668387 | -2.97627097 ↓ | -4.09255719 ↓ |
| 2024-08-14 | 0.0084497 | 6083985.320644 | 199642.41956159 | -1.59998475 ↓ | 4.68174945 ↑ |
| 2024-08-13 | 0.0085871 | 6182910.9529635 | 460879.17040813 | 0.4048538 ↑ | 4.16906518 ↑ |
| 2024-08-12 | 0.0085525 | 6157980.1361961 | 323927.37343748 | 3.8904523 ↑ | 5.50724316 ↑ |
| 2024-08-11 | 0.0082322 | 5927380.4328881 | 110964.84450678 | -2.1200721 ↓ | -4.46200356 ↓ |
| 2024-08-10 | 0.0084105 | 6055767.0610339 | 107483.05204055 | 0.8779469 ↑ | -12.34102826 ↓ |
| 2024-08-09 | 0.0083373 | 6003063.3523459 | 108914.93269024 | -2.46530769 ↓ | -17.73092653 ↓ |
| 2024-08-08 | 0.0085481 | 6154798.0625792 | 132498.20063206 | 5.90016161 ↑ | -16.58690655 ↓ |
| 2024-08-07 | 0.0080718 | 5811877.070286 | 227714.67846804 | -2.08452838 ↓ | -24.55752659 ↓ |
| 2024-08-06 | 0.0082437 | 6140873.4852596 | 136158.8455001 | 1.69722238 ↑ | -24.93664372 ↓ |
| 2024-08-05 | 0.0081061 | 6038388.6025086 | 354412.86688566 | -5.69441031 ↓ | -27.21875926 ↓ |
| 2024-08-04 | 0.0086167 | 6418768.6563765 | 216207.45266675 | -10.19223605 ↓ | -22.50452821 ↓ |
| 2024-08-03 | 0.0095945 | 7147145.753319 | 358723.00882901 | -5.32545875 ↓ | -15.82466946 ↓ |
| 2024-08-02 | 0.0101342 | 7549207.6412487 | 369430.5236554 | -1.10900657 ↓ | -11.27234183 ↓ |
| 2024-08-01 | 0.0102479 | 7633867.7360722 | 322141.63877266 | -4.39590793 ↓ | -7.57334524 ↓ |
| 2024-07-31 | 0.0106993 | 7970132.6882006 | 319446.67355749 | -2.57657791 ↓ | -4.54285355 ↓ |
| 2024-07-30 | 0.0109762 | 8176382.6594931 | 356521.92808 | -1.54124371 ↓ | -5.06493823 ↓ |
| 2024-07-29 | 0.0111376 | 8296627.7314342 | 284454.26968934 | 0.16584617 ↑ | -1.53669921 ↓ |
| 2024-07-28 | 0.0111192 | 8282890.8743198 | 264219.29938313 | -2.44845968 ↓ | -5.42287456 ↓ |
| 2024-07-27 | 0.0114063 | 8496801.0445463 | 585365.24230452 | -0.13504801 ↓ | -2.94291387 ↓ |
| 2024-07-26 | 0.0114217 | 8508291.3226979 | 461915.32276563 | 3.01369265 ↑ | -2.01697033 ↓ |
| 2024-07-25 | 0.0110876 | 8259379.0244435 | 421130.13314234 | -1.21096157 ↓ | -3.87520436 ↓ |
| 2024-07-24 | 0.0112235 | 8360622.9552604 | 465842.60750279 | -2.92574483 ↓ | -2.78381094 ↓ |
| 2024-07-23 | 0.0115615 | 8612398.241272 | 741453.05145184 | 2.21082421 ↑ | 0.28963727 ↑ |
| 2024-07-22 | 0.0112869 | 8407858.9785362 | 431766.8933262 | -4.19425944 ↓ | -3.7863305 ↓ |
| 2024-07-21 | 0.0117810 | 8775944.8744612 | 631522.59928085 | 0.2456846 ↑ | 2.07563753 ↑ |
| 2024-07-20 | 0.0117522 | 8754436.5723789 | 650400.84185782 | 0.81768311 ↑ | 2.65955203 ↑ |
| 2024-07-19 | 0.0116610 | 8686519.2840351 | 1124658.0546253 | 1.19950968 ↑ | -1.15923001 ↓ |
| 2024-07-18 | 0.0115228 | 8583558.6665895 | 662621.80602939 | -0.18393957 ↓ | -0.85999282 ↓ |
| 2024-07-17 | 0.0115440 | 8599376.3221865 | 689075.299942 | 0.13799966 ↑ | -4.4798747 ↓ |
| 2024-07-16 | 0.0115281 | 8587525.5663937 | 775293.36675975 | -1.73035148 ↓ | -3.40926696 ↓ |
| 2024-07-15 | 0.0117311 | 8738736.4212067 | 703879.45284539 | 1.64285489 ↑ | 3.13051998 ↑ |
| 2024-07-14 | 0.0115340 | 8591912.0395174 | 611827.96667095 | 0.99881777 ↑ | 2.60964695 ↑ |
| 2024-07-13 | 0.0114199 | 8506943.1792803 | 557408.37851013 | -3.20256174 ↓ | -1.90186764 ↓ |
| 2024-07-12 | 0.0118044 | 8793345.4152749 | 872256.38603986 | 1.44489923 ↑ | 2.30465447 ↑ |
| 2024-07-11 | 0.0116363 | 8668100.103299 | 1937491.5401037 | -3.80684893 ↓ | -4.50817134 ↓ |
| 2024-07-10 | 0.0120968 | 9011140.6136875 | 2692048.3639845 | 1.35546854 ↑ | -5.90965423 ↓ |
| 2024-07-09 | 0.0119164 | 8876773.6362875 | 2299867.5453877 | 4.80606446 ↑ | -9.52080214 ↓ |
| 2024-07-08 | 0.0113699 | 8469713.7348821 | 2117743.898581 | 1.15028321 ↑ | -8.56721022 ↓ |
| 2024-07-07 | 0.0112406 | 8373395.9668941 | 2568034.1132331 | -3.4418723 ↓ | -9.38117349 ↓ |
| 2024-07-06 | 0.0117064 | 8720323.6858814 | 1045288.6192428 | 1.45509581 ↑ | -7.16668799 ↓ |
| 2024-07-05 | 0.0115385 | 8595254.497924 | 1961196.8221965 | -5.31067247 ↓ | -8.92160576 ↓ |
| 2024-07-04 | 0.0121856 | 9077321.3010266 | 2041068.015077 | -5.21862475 ↓ | -3.94633012 ↓ |
| 2024-07-03 | 0.0128575 | 9577821.1142427 | 1415913.0423903 | -2.37516386 ↓ | 4.07446812 ↑ |
| 2024-07-02 | 0.0131703 | 9810844.7533292 | 2918086.0794359 | 5.91065223 ↑ | 2.36277918 ↑ |
| 2024-07-01 | 0.0123625 | 9209115.2821757 | 1625933.0426204 | -0.33676826 ↓ | -0.90913867 ↓ |
| 2024-06-30 | 0.0124043 | 9240238.7996137 | 2170442.0206546 | -1.12588991 ↓ | 0.0717629 ↑ |
| 2024-06-29 | 0.0126101 | 9393528.5699407 | 1022032.4248637 | -0.46280787 ↓ | -7.14743774 ↓ |
| 2024-06-28 | 0.0126687 | 9437204.6958786 | 1596119.8421317 | -0.1381449 ↓ | -6.65647904 ↓ |
| 2024-06-27 | 0.0126863 | 9450259.7475953 | 2059517.1711295 | 2.71024231 ↑ | -6.92583644 ↓ |
| 2024-06-26 | 0.0123515 | 9200893.2463551 | 1469522.9395745 | -3.90858421 ↓ | -10.26506905 ↓ |
| 2024-06-25 | 0.0128539 | 9575145.8863381 | 1682700.5611791 | 3.02938167 ↑ | 5.95697963 ↑ |
| 2024-06-24 | 0.0124760 | 9293645.9862396 | 1793623.5542456 | 0.6501626 ↑ | -4.78056795 ↓ |
| 2024-06-23 | 0.0123953 | 8302277.0757704 | 1996981.0134485 | -8.72892038 ↓ | -13.22645189 ↓ |
| 2024-06-22 | 0.0135676 | 9087468.1759474 | 1936262.1952416 | -0.0338578 ↓ | -4.90916708 ↓ |
| 2024-06-21 | 0.0137898 | 9236274.0475468 | 1990667.4356487 | 1.05953094 ↑ | -0.22818211 ↓ |
| 2024-06-20 | 0.0136452 | 9139413.9501262 | 2788503.8356868 | -1.63804456 ↓ | -5.85558544 ↓ |
| 2024-06-19 | 0.0139295 | 9329887.3731046 | 7650277.7940808 | 12.86275608 ↑ | -9.9156582 ↓ |
| 2024-06-18 | 0.0123325 | 8260224.2757688 | 2391234.6746312 | -8.2453359 ↓ | -12.72169812 ↓ |
| 2024-06-17 | 0.0134408 | 9002511.5966942 | 6524605.6163961 | -8.04039567 ↓ | -11.93307994 ↓ |
| 2024-06-16 | 0.0146167 | 9790136.6822833 | 575467.27094018 | 0.24199962 ↑ | -7.67631667 ↓ |
| 2024-06-15 | 0.0144984 | 9710880.5440798 | 725010.50984533 | 4.96448308 ↑ | -6.99521223 ↓ |
| 2024-06-14 | 0.0138126 | 9251587.0695461 | 765134.83990573 | -4.70009858 ↓ | -13.69299885 ↓ |
| 2024-06-13 | 0.0144939 | 9707866.3587046 | 544882.01466554 | -1.81686936 ↓ | -13.6186765 ↓ |
| 2024-06-12 | 0.0147621 | 9887509.4894512 | 687714.2610768 | 4.47234957 ↑ | -9.96937117 ↓ |
| 2024-06-11 | 0.0141301 | 9464235.7807695 | 838609.10637694 | -7.41627079 ↓ | -15.04927811 ↓ |
| 2024-06-10 | 0.0153006 | 10248210.589262 | 889644.83539135 | -3.35655366 ↓ | -7.80205085 ↓ |
| 2024-06-09 | 0.0158323 | 10604355.069472 | 300646.80313946 | 1.56193233 ↑ | -3.43024898 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 fanC worth?
As on today's crypto exchange rates, one fanC worth is $0.0068238.