| Name | Farcana (FAR) |
| Price | $0.0087731 -6.28% (1D) |
Farcana Market
| Market Cap | $7,828,974 |
| Volume(24h) | $1,757,125 |
| Total Supply | $5,000,000,000 |
| Circulating Supply | 645,156,334 |
| Percent Change(1H) | 0.03% |
| Percent Change(24H) | -6.28% |
| Percent Change(7D) | 3.20% |
| Percent Change(30D) | 3.71% |
| Percent Change(90D) | -39.25% |
Farcana Price History
Below table is the Farcana price history for one month, also lists live data for Farcana which refeshes hourly with price, volume, market cap.
Cryptocurrency Farcana date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.0087731 | 7828974.1337872 | 1757124.6420271 | -6.27701049 ↓ | 3.2033975 ↑ |
| 2024-10-15 16:57 |
0.0089447 | 7982155.1322524 | 1697461.0584009 | -1.48229554 ↓ | 2.87980748 ↑ |
| 2024-10-15 10:57 |
0.0090002 | 8031002.4962925 | 1580199.3262714 | -3.57380973 ↓ | -0.86729882 ↓ |
| 2024-10-15 04:57 |
0.0090732 | 8096147.3436436 | 1640886.5407637 | -2.97916272 ↓ | 2.87182364 ↑ |
| 2024-10-14 | 0.0093607 | 8352675.9061595 | 1721323.553465 | 1.25239511 ↑ | 5.00869482 ↑ |
| 2024-10-13 | 0.0092449 | 8249361.3081684 | 2014660.9099385 | 2.47886855 ↑ | -8.98987467 ↓ |
| 2024-10-12 | 0.0090213 | 8048075.8260243 | 1830833.1203206 | 4.58679338 ↑ | -15.74046416 ↓ |
| 2024-10-11 | 0.0086256 | 7694995.9634097 | 1769467.6435718 | 1.76943388 ↑ | -31.41700823 ↓ |
| 2024-10-10 | 0.0084756 | 7561056.5175138 | 1994502.0555704 | -2.51043844 ↓ | -33.10505647 ↓ |
| 2024-10-09 | 0.0086938 | 7755238.4706949 | 2345210.1838473 | 2.27145359 ↑ | 1.87359403 ↑ |
| 2024-10-08 | 0.0085008 | 7582990.2326911 | 2109377.9705824 | -4.63755029 ↓ | -3.96050439 ↓ |
| 2024-10-07 | 0.0089142 | 7951756.9610895 | 2294894.70946 | -12.24542705 ↓ | 5.92167796 ↑ |
| 2024-10-06 | 0.0101581 | 8947080.7250746 | 2451069.4880106 | -5.12240406 ↓ | 20.3378078 ↑ |
| 2024-10-05 | 0.0107065 | 9429958.7877215 | 2926938.34176 | -14.87165082 ↓ | 25.13089352 ↑ |
| 2024-10-04 | 0.0125769 | 11028066.192275 | 3009589.543073 | -0.44771965 ↓ | 38.10165767 ↑ |
| 2024-10-03 | 0.0124894 | 10949111.06565 | 4241064.3486691 | 46.10709301 ↑ | 50.59255024 ↑ |
| 2024-10-02 | 0.0085318 | 7467372.5325433 | 2538738.2840053 | -3.61001134 ↓ | -1.19684153 ↓ |
| 2024-10-01 | 0.0088513 | 7746793.7762552 | 2288128.4887911 | 5.17496602 ↑ | 22.91258534 ↑ |
| 2024-09-30 | 0.0084154 | 7154803.9636095 | 1990003.7070655 | -0.31651394 ↓ | 20.55892399 ↑ |
| 2024-09-29 | 0.0084413 | 7173712.4341649 | 2054739.0585963 | -1.34340511 ↓ | 22.68861479 ↑ |
| 2024-09-28 | 0.0085562 | 7270669.4685324 | 1960076.1209965 | -6.04745314 ↓ | 25.6348931 ↑ |
| 2024-09-27 | 0.0091070 | 7737978.3659702 | 2169284.3078242 | 9.70150281 ↑ | 32.06261601 ↑ |
| 2024-09-26 | 0.0083016 | 7050536.9882873 | 937289.54499051 | -3.86262461 ↓ | 4.26343523 ↑ |
| 2024-09-25 | 0.0086351 | 7323780.6773844 | 1127839.2948386 | 19.91056653 ↑ | 12.61716733 ↑ |
| 2024-09-24 | 0.0072006 | 6091285.9887945 | 1292962.561959 | 3.15495661 ↑ | -11.86777578 ↓ |
| 2024-09-23 | 0.0069804 | 5885057.332379 | 1171266.7549403 | 1.30945353 ↑ | -14.60465135 ↓ |
| 2024-09-22 | 0.0068901 | 5805318.8524373 | 1116828.7483699 | 1.15350387 ↑ | -18.54787812 ↓ |
| 2024-09-21 | 0.0068116 | 5739117.9053654 | 1228985.8439875 | -1.22474696 ↓ | -17.20935509 ↓ |
| 2024-09-20 | 0.0068960 | 5774764.6434391 | 1547306.2191356 | -13.4339298 ↓ | -18.43236741 ↓ |
| 2024-09-19 | 0.0079662 | 6670933.1151984 | 1445316.6657814 | 3.88462455 ↑ | 3.71721797 ↑ |
| 2024-09-18 | 0.0076683 | 6421428.9462712 | 1511488.0040751 | -6.14301517 ↓ | -9.4689594 ↓ |
| 2024-09-17 | 0.0081702 | 6833007.2049373 | 1682434.4039757 | -0.04843787 ↓ | -3.86086094 ↓ |
| 2024-09-16 | 0.0081742 | 6831471.2962381 | 1363449.1070066 | -3.36862502 ↓ | -7.86715017 ↓ |
| 2024-09-15 | 0.0084591 | 7066962.8930895 | 1192124.390217 | 2.8849505 ↑ | -5.26948793 ↓ |
| 2024-09-14 | 0.0082219 | 6864336.8897945 | 1296409.403523 | -2.74724519 ↓ | -5.14912931 ↓ |
| 2024-09-13 | 0.0084541 | 7034521.8425267 | 1873964.1224656 | 10.19814977 ↑ | -9.61477558 ↓ |
| 2024-09-12 | 0.0076718 | 6373493.8332533 | 1167931.1502632 | -9.42491906 ↓ | -23.46130806 ↓ |
| 2024-09-11 | 0.0084701 | 7036324.1295385 | 1397587.6040209 | -0.41807453 ↓ | -17.1105224 ↓ |
| 2024-09-10 | 0.0085056 | 7065830.6878604 | 1501254.4264832 | -4.13281365 ↓ | -14.94121173 ↓ |
| 2024-09-09 | 0.0088721 | 7369947.5948044 | 904463.31676466 | -0.63264081 ↓ | -10.82415413 ↓ |
| 2024-09-08 | 0.0089286 | 7416601.8807612 | 962691.36353999 | 2.99620216 ↑ | 2.67377358 ↑ |
| 2024-09-07 | 0.0086682 | 7200042.9587084 | 1422884.6799963 | -7.32597387 ↓ | -7.28170759 ↓ |
| 2024-09-06 | 0.0093533 | 7766332.8183207 | 994422.30041235 | -6.68952644 ↓ | -5.57596584 ↓ |
| 2024-09-05 | 0.0100234 | 8322642.2846082 | 586220.69916263 | -1.90946628 ↓ | 11.81477679 ↑ |
| 2024-09-04 | 0.0102190 | 8483917.4626897 | 1024252.310849 | 2.49607477 ↑ | 25.40731774 ↑ |
| 2024-09-03 | 0.0099701 | 8272374.429848 | 913477.39002072 | 0.21156199 ↑ | 5.24872802 ↑ |
| 2024-09-02 | 0.0099490 | 8254741.0435632 | 927939.79597686 | 14.40790541 ↑ | 2.52486829 ↑ |
| 2024-09-01 | 0.0086961 | 7213062.285748 | 718192.61750024 | -6.98323928 ↓ | -9.22544688 ↓ |
| 2024-08-31 | 0.0093490 | 7754555.3527841 | 726239.05532109 | -5.6192453 ↓ | -5.26697899 ↓ |
| 2024-08-30 | 0.0099056 | 8208708.2328483 | 1341658.9086156 | 10.51573419 ↑ | -3.26429282 ↓ |
| 2024-08-29 | 0.0089643 | 7428574.5359324 | 979039.68574627 | 9.90394176 ↑ | -13.19432184 ↓ |
| 2024-08-28 | 0.0081486 | 6751481.4639553 | 803625.90937334 | -13.97964895 ↓ | -21.30069288 ↓ |
| 2024-08-27 | 0.0093637 | 7757788.9495052 | 730848.02042668 | -2.66083404 ↓ | -14.49199555 ↓ |
| 2024-08-26 | 0.0096197 | 7965370.7453901 | 835484.62580895 | 0.41773514 ↑ | -13.82476787 ↓ |
| 2024-08-25 | 0.0095797 | 7924619.1653183 | 929035.2288223 | -2.45872351 ↓ | -13.09486264 ↓ |
| 2024-08-24 | 0.0098212 | 8121310.8845339 | 744274.51861282 | -4.08216529 ↓ | -11.61174709 ↓ |
| 2024-08-23 | 0.0102399 | 8441255.3305427 | 783274.80655122 | -0.86474758 ↓ | -10.03782578 ↓ |
| 2024-08-22 | 0.0103268 | 8512928.6646533 | 1064419.626239 | -0.24100872 ↓ | -9.12403187 ↓ |
| 2024-08-21 | 0.0103463 | 8528830.1288849 | 1153137.2685984 | -5.43365907 ↓ | -13.02276322 ↓ |
| 2024-08-20 | 0.0109507 | 9011351.6187222 | 1375858.1495729 | -1.90128661 ↓ | -8.63633444 ↓ |
| 2024-08-19 | 0.0111631 | 9185984.8221277 | 1014478.9090725 | 1.26784089 ↑ | -7.07297153 ↓ |
| 2024-08-18 | 0.0110231 | 9070793.8664728 | 1690393.3005954 | -0.79409253 ↓ | -9.31109193 ↓ |
| 2024-08-17 | 0.0111114 | 9142978.6974808 | 1630294.4653838 | -2.38647248 ↓ | -15.53381395 ↓ |
| 2024-08-16 | 0.0113824 | 9365849.0842735 | 1941502.6611177 | 0.19010365 ↑ | -16.01826381 ↓ |
| 2024-08-15 | 0.0113608 | 9347589.5323682 | 1927949.9550216 | -4.45810071 ↓ | -12.76652722 ↓ |
| 2024-08-14 | 0.0118922 | 7672296.9160522 | 2031008.0833608 | -0.7817402 ↓ | -9.30408766 ↓ |
| 2024-08-13 | 0.0119858 | 7732746.9075577 | 2171723.7682292 | -0.24835813 ↓ | -20.43543284 ↓ |
| 2024-08-12 | 0.0120157 | 7751999.6286666 | 1927759.0624026 | -1.14529907 ↓ | 3.1428301 ↑ |
| 2024-08-11 | 0.0121544 | 7841492.4128417 | 2192275.110165 | -7.59966487 ↓ | -6.80966998 ↓ |
| 2024-08-10 | 0.0131548 | 8486921.2183359 | 1843230.248081 | -2.91176231 ↓ | -2.90815363 ↓ |
| 2024-08-09 | 0.0135494 | 8741451.5090988 | 1913358.6692374 | 4.09898735 ↑ | -16.21118813 ↓ |
| 2024-08-08 | 0.0130234 | 8402158.0883344 | 2110404.7326691 | -0.80866073 ↓ | -26.7207156 ↓ |
| 2024-08-07 | 0.0131296 | 8470656.9651885 | 2530137.3589927 | -12.83736197 ↓ | -28.98651378 ↓ |
| 2024-08-06 | 0.0150634 | 9718220.049619 | 2263724.2200151 | 29.30650216 ↑ | 13.00323648 ↑ |
| 2024-08-05 | 0.0116496 | 7515791.084113 | 3056600.4152135 | -10.68519801 ↓ | -4.52078942 ↓ |
| 2024-08-04 | 0.0130433 | 8414944.5738748 | 1791158.3857089 | -3.73157889 ↓ | 5.74515462 ↑ |
| 2024-08-03 | 0.0135404 | 8735650.5973407 | 1379550.3764389 | -16.26258563 ↓ | 7.07020118 ↑ |
| 2024-08-02 | 0.0161700 | 10432195.289226 | 2018383.6006516 | -9.01577935 ↓ | 23.18999062 ↑ |
| 2024-08-01 | 0.0178242 | 11499416.009571 | 2861895.0940483 | -3.64920477 ↓ | 39.29824963 ↑ |
| 2024-07-31 | 0.0184889 | 11928237.037571 | 2450684.3176286 | 38.70126256 ↑ | 40.22952449 ↑ |
| 2024-07-30 | 0.0133300 | 8599948.4197819 | 1677533.706479 | 9.24434772 ↑ | -0.71929484 ↓ |
| 2024-07-29 | 0.0122012 | 7871651.8898104 | 1897813.494395 | -1.08205242 ↓ | -7.35609678 ↓ |
| 2024-07-28 | 0.0123346 | 7957759.0141571 | 732368.62738084 | -2.50531708 ↓ | -6.78925547 ↓ |
| 2024-07-27 | 0.0126462 | 8158806.5598421 | 928374.56272318 | -3.65562801 ↓ | -4.16478792 ↓ |
| 2024-07-26 | 0.0131234 | 8466616.4961171 | 1241712.1335828 | 2.56041326 ↑ | -3.10358085 ↓ |
| 2024-07-25 | 0.0127940 | 8254111.7699628 | 1579265.9884944 | -2.9638525 ↓ | -6.63298352 ↓ |
| 2024-07-24 | 0.0131791 | 8502566.8853009 | 1518446.3766585 | -1.81624719 ↓ | -8.74471901 ↓ |
| 2024-07-23 | 0.0134266 | 8662255.5773769 | 1225447.9471849 | 1.93867074 ↑ | -1.48994926 ↓ |
| 2024-07-22 | 0.0131713 | 8497516.7074788 | 1152709.6616462 | -0.46941236 ↓ | -6.2904588 ↓ |
| 2024-07-21 | 0.0132330 | 8537383.8115566 | 1301594.0037675 | 0.29370543 ↑ | -5.01925742 ↓ |
| 2024-07-20 | 0.0131958 | 8513370.381427 | 1314495.1539265 | -2.52111769 ↓ | -7.58555865 ↓ |
| 2024-07-19 | 0.0135437 | 8737801.2216798 | 1542110.1109228 | -1.22086594 ↓ | 0.72183568 ↑ |
| 2024-07-18 | 0.0137029 | 8840500.7258139 | 1550165.1208371 | -5.0568767 ↓ | 0.8901138 ↑ |
| 2024-07-17 | 0.0144420 | 9317342.2874898 | 2073266.5988833 | 5.92532143 ↑ | 1.9310363 ↑ |
| 2024-07-16 | 0.0136297 | 8793270.851313 | 1788115.1056261 | -3.02891945 ↓ | -3.97441165 ↓ |
| 2024-07-15 | 0.0140552 | 9067800.9532436 | 1817586.6706598 | 0.88177914 ↑ | -0.2795109 ↓ |
| 2024-07-14 | 0.0139339 | 8989521.2137979 | 1733855.071392 | -2.41684036 ↓ | -5.55462502 ↓ |
| 2024-07-13 | 0.0142718 | 9207547.8125656 | 1879672.447379 | 6.1366692 ↑ | -11.43734342 ↓ |
| 2024-07-12 | 0.0134466 | 8675180.6718562 | 3390791.0741391 | -0.99656204 ↓ | -23.04683836 ↓ |
| 2024-07-11 | 0.0135793 | 8760803.3661665 | 3081269.2951912 | -4.15745839 ↓ | -19.04175676 ↓ |
| 2024-07-10 | 0.0141677 | 9140405.2278675 | 2583499.7914531 | -0.18358303 ↓ | -23.28832454 ↓ |
| 2024-07-09 | 0.0141988 | 9160434.2927339 | 3192948.270053 | 0.73919716 ↑ | -16.06863859 ↓ |
| 2024-07-08 | 0.0140959 | 9094038.9872509 | 3003686.3115285 | -4.45654426 ↓ | -17.41862816 ↓ |
| 2024-07-07 | 0.0147534 | 9518222.7990819 | 3873436.4787244 | -8.6523581 ↓ | -11.69188127 ↓ |
| 2024-07-06 | 0.0161508 | 10419779.428927 | 3601529.9209725 | -7.57138082 ↓ | -7.9972448 ↓ |
| 2024-07-05 | 0.0174738 | 11273325.861334 | 5376298.8991516 | 4.15090575 ↑ | -8.46069267 ↓ |
| 2024-07-04 | 0.0167774 | 10824030.554749 | 5695511.0822349 | -9.1583471 ↓ | -37.51387843 ↓ |
| 2024-07-03 | 0.0184688 | 11915272.575591 | 6586286.5335286 | 9.2601147 ↑ | -44.98474482 ↓ |
| 2024-07-02 | 0.0169035 | 10905418.330083 | 4236627.4206367 | -0.96981029 ↓ | -51.22984812 ↓ |
| 2024-07-01 | 0.0170691 | 11012215.933257 | 2013536.5679379 | 2.16908058 ↑ | -39.9297448 ↓ |
| 2024-06-30 | 0.0167067 | 10778423.247739 | 1061663.8888259 | -4.83055401 ↓ | -55.03352239 ↓ |
| 2024-06-29 | 0.0175547 | 11325508.03062 | 1012925.6022587 | -8.03697392 ↓ | -52.8198701 ↓ |
| 2024-06-28 | 0.0190888 | 12315284.210252 | 1972626.0443042 | -28.90500979 ↓ | -49.71462681 ↓ |
| 2024-06-27 | 0.0268498 | 17322295.38832 | 2245500.8936486 | -20.01941248 ↓ | -30.52453627 ↓ |
| 2024-06-26 | 0.0335704 | 21658124.7082 | 1868294.4410922 | -3.14263979 ↓ | -14.53817761 ↓ |
| 2024-06-25 | 0.0347755 | 22435609.607175 | 2402963.146927 | 22.35883202 ↑ | -11.27278453 ↓ |
| 2024-06-24 | 0.0284152 | 18332227.648674 | 3806432.6407573 | -23.51982427 ↓ | -28.99000262 ↓ |
| 2024-06-23 | 0.0371536 | 23969907.854142 | 2090111.4780758 | -0.1454625 ↓ | -17.3296799 ↓ |
| 2024-06-22 | 0.0372078 | 24004825.873916 | 2167196.9828916 | -1.98426551 ↓ | -25.59125367 ↓ |
| 2024-06-21 | 0.0379610 | 24490788.134887 | 2689185.2422087 | -1.77347605 ↓ | -5.4718946 ↓ |
| 2024-06-20 | 0.0386464 | 24932968.357237 | 1971406.0800217 | -1.6158166 ↓ | 18.31813234 ↑ |
| 2024-06-19 | 0.0392811 | 25342455.966402 | 1597816.1595967 | 0.25445514 ↑ | 0.15022851 ↑ |
| 2024-06-18 | 0.0391814 | 25278134.453661 | 2535670.0860419 | -2.08498958 ↓ | -3.10005363 ↓ |
| 2024-06-17 | 0.0400157 | 25816403.781237 | 2394085.8324231 | -10.9612612 ↓ | -0.76338022 ↓ |
| 2024-06-16 | 0.0449419 | 28994574.866841 | 3186474.5780693 | -10.12432344 ↓ | 0.31006145 ↑ |
| 2024-06-15 | 0.0499928 | 32253155.077536 | 3680650.2791295 | 23.6403495 ↑ | 13.74422718 ↑ |
| 2024-06-14 | 0.0401584 | 25908472.440012 | 2860136.9223882 | 22.94733732 ↑ | -12.73241101 ↓ |
| 2024-06-13 | 0.0326631 | 21072821.09965 | 1052849.4892183 | -16.72283652 ↓ | -33.05578778 ↓ |
| 2024-06-12 | 0.0392222 | 25304441.481053 | 2677817.9671223 | -2.99920957 ↓ | -25.31502296 ↓ |
| 2024-06-11 | 0.0404349 | 26086840.498348 | 2561224.7820498 | 0.27616138 ↑ | -20.53169394 ↓ |
| 2024-06-10 | 0.0403236 | 26014997.123214 | 1838220.8282026 | -9.99812993 ↓ | -17.36704239 ↓ |
| 2024-06-09 | 0.0448030 | 28904951.754839 | 1532432.0788877 | 2.04941271 ↑ | -11.1474448 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Farcana worth?
As on today's crypto exchange rates, one Farcana worth is $0.0087731.