Fasttoken

NameFasttoken (FTN)
Price$2.2929141   -0.63% (1D)

Fasttoken Market

Market Cap$698,995,450
Volume(24h)$55,873,556
Total Supply$880,000,000
Circulating Supply304,850,250
Percent Change(1H)-0.02%
Percent Change(24H)-0.63%
Percent Change(7D)-1.35%
Percent Change(30D)3.56%
Percent Change(90D)22.39%

Fasttoken Price History

Below table is the Fasttoken price history for one month, also lists live data for Fasttoken which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
16:59
2.2929141 698995449.79523 55873555.649071 -0.63106557 -1.34559001
2024-07-22
10:59
2.2897716 698037441.01713 50977552.493222 -0.07875458 -0.94110449
2024-07-22
04:59
2.2962696 700018374.4808 45268786.869479 -0.00424291 -1.04912712
2024-07-21
22:59
2.3021524 701811731.92202 41733419.350166 0.14708846 -0.67972103
2024-07-21
16:59
2.3074758 703434583.26331 31395420.03643 0.25515498 -0.68986399
2024-07-21
10:59
2.2915763 698587610.75468 28845379.340392 -0.40405961 -2.62679256
2024-07-21
04:59
2.2963671 700048076.91547 29732972.662326 -0.75403453 -2.61589312
2024-07-20 2.2987712 700780963.98465 34044279.82555 -0.42372302 -2.60911034
2024-07-19 2.3085530 703762969.71793 67283533.015948 -0.49219277 -1.52526192
2024-07-18 2.3199718 707243973.40792 51933727.562907 0.39220429 -0.69596641
2024-07-17 2.3107863 704443784.47784 64255348.3292 -0.38443969 -1.23894022
2024-07-16 2.3197430 707174222.42814 79500313.643883 0.03004393 -0.25489918
2024-07-15 2.3190462 706961823.31182 67705353.187343 0.04911905 0.5178259
2024-07-14 2.3179077 706614740.88671 40658160.295168 -1.7983624 1.10288651
2024-07-13 2.3603554 719554946.50126 26724670.590088 0.68444624 1.39463951
2024-07-12 2.3443099 714663459.3352 51224933.8368 0.34580264 0.8589372
2024-07-11 2.3362312 712200650.70209 50457553.46129 -0.15276545 1.92031326
2024-07-10 2.3398056 713290311.88343 34620838.517579 0.60775947 5.5668554
2024-07-09 2.3256711 708981410.24269 22793478.192398 0.80497647 5.16905888
2024-07-08 2.3070995 703319850.95093 33113328.603096 0.63145156 4.33914709
2024-07-07 2.2926227 698906594.36248 19436665.459567 -1.51498154 3.51071155
2024-07-06 2.3278898 709657778.72834 20838156.22388 0.15249612 5.33750397
2024-07-05 2.3243452 708577225.94101 49914600.498257 1.40177879 5.05596867
2024-07-04 2.2922135 698781850.17586 35853226.559807 3.41960532 3.52780495
2024-07-03 2.2164206 675676384.57272 34095309.494773 0.22864979 0.10321483
2024-07-02 2.2113644 674134976.39547 23289730.831269 0.0095026 -0.21445158
2024-07-01 2.2111542 674070922.12609 27999174.337085 -0.16754549 -0.0543918
2024-06-30 2.2148651 675202192.96127 21857680.412544 0.22311572 0.10511952
2024-06-29 2.2099344 673699064.43448 14392616.251894 -0.11518122 -0.18452543
2024-06-28 2.2124828 674475934.01572 30715626.161168 -0.07323041 -0.1276971
2024-06-27 2.2141042 674970217.45918 22883759.008403 -0.00140567 0.10375781
2024-06-26 2.2141353 674979705.42301 22896340.953616 -0.08941468 0.06596506
2024-06-25 2.2161169 675583776.47959 18016621.022062 0.16992161 0.03014941
2024-06-24 2.2123576 674437760.99501 16705717.386866 -0.00821476 -0.15882195
2024-06-23 2.2125393 674493168.97492 7235501.7594641 -0.06687064 -0.08009309
Cryptocurrency Fasttoken date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Fasttoken worth?
As on today's crypto exchange rates, one Fasttoken worth is $2.2929141.