| Name | FC Barcelona Fan Token (BAR) |
| Price | $2.3305879 1.52% (1D) |
FC Barcelona Fan Token Market
| Market Cap | $21,428,224 |
| Volume(24h) | $5,627,484 |
| Total Supply | $40,000,000 |
| Circulating Supply | 10,934,434 |
| Percent Change(1H) | -1.50% |
| Percent Change(24H) | 1.52% |
| Percent Change(7D) | -13.10% |
| Percent Change(30D) | 11.62% |
| Percent Change(90D) | 34.51% |
FC Barcelona Fan Token Price History
Below table is the FC Barcelona Fan Token price history for one month, also lists live data for FC Barcelona Fan Token which refeshes hourly with price, volume, market cap.
Cryptocurrency FC Barcelona Fan Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
2.3305879 | 21428224.125554 | 5627483.6410335 | 1.51736756 ↑ | -13.09624546 ↓ |
| 2024-12-21 06:59 |
2.4152846 | 22206954.901919 | 6539471.3596801 | 3.73023385 ↑ | -4.05357402 ↓ |
| 2024-12-21 00:58 |
2.3631940 | 21728016.337483 | 7333806.6256097 | -1.86096602 ↓ | -4.84382067 ↓ |
| 2024-12-20 18:58 |
2.3341161 | 21460664.15675 | 8587595.7575025 | 2.30157318 ↑ | -7.4114987 ↓ |
| 2024-12-20 12:59 |
2.2957528 | 21107939.105781 | 7263364.4038902 | -3.02672461 ↓ | -7.50456245 ↓ |
| 2024-12-20 06:59 |
2.3284287 | 21408372.542874 | 7868295.74394 | -2.77461531 ↓ | -7.64173315 ↓ |
| 2024-12-20 00:59 |
2.4144971 | 22199714.333215 | 7194181.1238769 | 2.49520053 ↑ | -1.94551505 ↓ |
| 2024-09-21 | 1.7504304 | 20071895.02509 | 1175829.8913501 | 0.57948699 ↑ | 0.19585211 ↑ |
| 2024-09-20 | 1.7403453 | 19956244.184313 | 1743782.0358967 | 1.71755919 ↑ | -1.12502372 ↓ |
| 2024-09-19 | 1.7107415 | 19616778.1091 | 2240023.5457432 | 0.01996681 ↑ | -2.21996371 ↓ |
| 2024-09-18 | 1.7125689 | 19637724.79881 | 1297776.0088715 | 1.03255166 ↑ | -2.62420549 ↓ |
| 2024-09-17 | 1.6950665 | 19437025.754349 | 1209875.1551559 | 0.38040307 ↑ | -3.1619531 ↓ |
| 2024-09-16 | 1.6886428 | 19363366.911846 | 1376179.8738774 | 0.45494713 ↑ | -2.11535117 ↓ |
| 2024-09-15 | 1.6820964 | 19288286.597346 | 1078999.1598496 | -3.86379338 ↓ | 0.89945416 ↑ |
| 2024-09-14 | 1.7498511 | 20065209.694372 | 895280.80807356 | -0.81077336 ↓ | 7.03271776 ↑ |
| 2024-09-13 | 1.7637850 | 20224985.877494 | 818836.50869589 | 0.88087332 ↑ | 9.1090175 ↑ |
| 2024-09-12 | 1.7483840 | 19873543.108778 | 946691.5936182 | -0.10282629 ↓ | 5.4531554 ↑ |
| 2024-09-11 | 1.7501836 | 19718960.007412 | 1112217.585779 | -0.65324282 ↓ | 2.12041413 ↑ |
| 2024-09-10 | 1.7630524 | 19863942.355876 | 982673.33365677 | 2.4220551 ↑ | 4.11733597 ↑ |
| 2024-09-09 | 1.7224787 | 19208716.898083 | 1247146.0658791 | 3.32175765 ↑ | -0.50190698 ↓ |
| 2024-09-08 | 1.6671016 | 18561369.06282 | 1047580.4797881 | 1.9731773 ↑ | 0.18765358 ↑ |
| 2024-09-07 | 1.6348749 | 18202556.828161 | 987450.23958649 | 1.46311821 ↑ | -3.76070193 ↓ |
| 2024-09-06 | 1.6165346 | 17998355.544261 | 1468879.8870653 | -2.49929241 ↓ | -5.85976338 ↓ |
| 2024-09-05 | 1.6577009 | 18456692.223055 | 1132381.1471465 | -3.25588343 ↓ | -4.10594911 ↓ |
| 2024-09-04 | 1.7134901 | 19077842.891437 | 1367199.3313068 | 1.19042965 ↑ | 0.15068546 ↑ |
| 2024-09-03 | 1.6932553 | 18852547.14394 | 1314572.7195346 | -2.18997902 ↓ | -0.38062716 ↓ |
| 2024-09-02 | 1.7311675 | 19274654.65004 | 1176526.5793875 | 4.0378177 ↑ | -3.46454486 ↓ |
| 2024-09-01 | 1.6639791 | 18526579.932066 | 1932387.515418 | -1.98465694 ↓ | -11.16042985 ↓ |
| 2024-08-31 | 1.6976720 | 18901709.019091 | 991097.49933087 | -1.13465685 ↓ | -9.71872756 ↓ |
| 2024-08-30 | 1.7171559 | 19118638.260373 | 1149372.1396582 | -0.71198763 ↓ | -9.85009731 ↓ |
| 2024-08-29 | 1.7294695 | 19255719.428869 | 951534.4721862 | 1.08501538 ↑ | -6.16574382 ↓ |
| 2024-08-28 | 1.7109059 | 19049024.209169 | 1474315.3902793 | 0.65780987 ↑ | -6.77173818 ↓ |
| 2024-08-27 | 1.7008830 | 18937425.027648 | 1249961.4382971 | -5.13175026 ↓ | -4.90443433 ↓ |
| 2024-08-26 | 1.7928896 | 19961811.963042 | 1540066.3367737 | -4.22093112 ↓ | 1.64227962 ↑ |
| 2024-08-25 | 1.8719012 | 20841512.470258 | 1196264.3965736 | -0.45803276 ↓ | 9.27827309 ↑ |
| 2024-08-24 | 1.8805146 | 20937405.156443 | 1450302.1599998 | -1.31714574 ↓ | 12.63696467 ↑ |
| 2024-08-23 | 1.9047784 | 21207551.173258 | 1534448.118852 | 3.345833 ↑ | 14.41585411 ↑ |
| 2024-08-22 | 1.8425519 | 20514725.833095 | 970696.6361975 | 0.3448663 ↑ | 10.9420908 ↑ |
| 2024-08-21 | 1.8360819 | 20442687.896682 | 1091160.1245869 | 2.65166854 ↑ | 4.52629579 ↑ |
| 2024-08-20 | 1.7886039 | 19914070.314379 | 1139474.1262977 | 1.39931446 ↑ | 0.68585572 ↑ |
| 2024-08-19 | 1.7648192 | 19649235.438854 | 1444179.4766031 | 3.08599163 ↑ | 0.63148538 ↑ |
| 2024-08-18 | 1.7129674 | 19071925.918217 | 1353426.4319032 | 2.60141134 ↑ | -1.5305399 ↓ |
| 2024-08-17 | 1.6696721 | 18589882.247379 | 869395.45941334 | 0.29353669 ↑ | -7.26588893 ↓ |
| 2024-08-16 | 1.6647854 | 18452157.982098 | 951244.24212102 | 0.29796023 ↑ | -4.86910087 ↓ |
| 2024-08-15 | 1.6598397 | 18397341.22176 | 2090044.4845516 | -5.51816062 ↓ | -3.77799206 ↓ |
| 2024-08-14 | 1.7567817 | 19471827.964153 | 1014282.8069905 | -1.11210375 ↓ | 8.97419688 ↑ |
| 2024-08-13 | 1.7765387 | 19690810.202255 | 1011668.2811139 | 1.29010608 ↑ | 8.94391707 ↑ |
| 2024-08-12 | 1.7539114 | 19440013.407101 | 1376098.0988435 | 0.79901785 ↑ | 9.84279364 ↑ |
| 2024-08-11 | 1.7400084 | 19285915.498952 | 1541592.4535407 | -3.35939007 ↓ | 4.01987082 ↑ |
| 2024-08-10 | 1.8004940 | 19956326.343643 | 1233771.8962879 | 2.88570422 ↑ | 2.57510593 ↑ |
| 2024-08-09 | 1.7493376 | 19389318.897487 | 1298604.1264916 | 1.49278042 ↑ | -4.75893909 ↓ |
| 2024-08-08 | 1.7250105 | 19119681.262198 | 1799882.5994006 | 7.00340585 ↑ | -10.70224437 ↓ |
| 2024-08-07 | 1.6121080 | 17868292.239015 | 1539429.843102 | -1.13958096 ↓ | -15.48224519 ↓ |
| 2024-08-06 | 1.6306910 | 18074263.099538 | 1649359.1522301 | 2.12583244 ↑ | -15.07166056 ↓ |
| 2024-08-05 | 1.5967469 | 17698029.388131 | 3415138.8783817 | -4.54448154 ↓ | -16.84603133 ↓ |
| 2024-08-04 | 1.6727654 | 18540264.128747 | 2834804.7664399 | -4.70166207 ↓ | -14.07545704 ↓ |
| 2024-08-03 | 1.7552933 | 19454971.127927 | 8236003.729523 | -4.3718108 ↓ | -9.06171256 ↓ |
| 2024-08-02 | 1.8355397 | 20344385.667352 | 1537213.3644525 | -4.98053372 ↓ | -5.08021705 ↓ |
| 2024-08-01 | 1.9321330 | 21414981.422871 | 2207806.9855243 | 1.26093588 ↑ | 2.14073053 ↑ |
| 2024-07-31 | 1.9074193 | 21141065.254491 | 2024831.0967541 | -0.65932011 ↓ | 2.10968872 ↑ |
| 2024-07-30 | 1.9200788 | 21281371.897509 | 3013309.3374935 | -0.00783805 ↓ | 0.97623876 ↑ |
| 2024-07-29 | 1.9202293 | 21283040.072044 | 2043457.8125747 | -1.36403677 ↓ | -3.26109636 ↓ |
| 2024-07-28 | 1.9476726 | 21587208.782413 | 6315271.6314069 | 0.77696285 ↑ | -3.98555763 ↓ |
| 2024-07-27 | 1.9302028 | 21393578.131624 | 961315.53734775 | -0.18498018 ↓ | -4.13404368 ↓ |
| 2024-07-26 | 1.9337799 | 21433217.616212 | 1084601.0859387 | 2.18395563 ↑ | -2.5918404 ↓ |
| 2024-07-25 | 1.8924496 | 20975128.188671 | 2168282.7888253 | 1.3083171 ↑ | -3.13932722 ↓ |
| 2024-07-24 | 1.8680101 | 20678836.656409 | 994473.45521126 | -1.7620332 ↓ | -5.48636744 ↓ |
| 2024-07-23 | 1.9015155 | 21049736.26097 | 1287188.3646406 | -4.20387767 ↓ | -4.44442336 ↓ |
| 2024-07-22 | 1.9849608 | 21973466.298529 | 1182053.7884228 | -2.14621 ↓ | -2.31633989 ↓ |
| 2024-07-21 | 2.0284966 | 22455400.392571 | 1566583.6017398 | 0.74784227 ↑ | 1.46674668 ↑ |
| 2024-07-20 | 2.0134392 | 22288715.953762 | 1324726.458678 | 1.420752 ↑ | 3.36431319 ↑ |
| 2024-07-19 | 1.9852340 | 21976484.60922 | 1227760.1258537 | 1.60962624 ↑ | 2.78425784 ↑ |
| 2024-07-18 | 1.9537853 | 21628347.073306 | 1310821.4420567 | -1.14649442 ↓ | 2.8813436 ↑ |
| 2024-07-17 | 1.9772246 | 21887816.669852 | 1690485.0210425 | -0.64601854 ↓ | 3.49080793 ↑ |
| 2024-07-16 | 1.9899576 | 22028763.031628 | 1918673.4626249 | -2.0704371 ↓ | 5.58598016 ↑ |
| 2024-07-15 | 2.0320295 | 22494493.388126 | 1782974.6189641 | 1.64346535 ↑ | 10.64213088 ↑ |
| 2024-07-14 | 1.9991738 | 22130777.660731 | 1884635.1574516 | 2.63196428 ↑ | 14.5612713 ↑ |
| 2024-07-13 | 1.9479056 | 21563238.914643 | 2731309.4401347 | 0.85160344 ↑ | 6.89239593 ↑ |
| 2024-07-12 | 1.9314572 | 21381150.458575 | 1324560.2949084 | 1.7056025 ↑ | 11.85543196 ↑ |
| 2024-07-11 | 1.8991647 | 21023665.556378 | 3038057.8756448 | -0.59496058 ↓ | 6.59119985 ↑ |
| 2024-07-10 | 1.9103362 | 21147328.307875 | 1297791.5524605 | 1.36131609 ↑ | 0.34123682 ↑ |
| 2024-07-09 | 1.8846798 | 20863307.022143 | 1369150.0764089 | 2.61907404 ↑ | -3.98179707 ↓ |
| 2024-07-08 | 1.8365784 | 20330822.084793 | 1824802.2065089 | 5.24385709 ↑ | -5.67794717 ↓ |
| 2024-07-07 | 1.7450695 | 19108402.499853 | 1026948.2178417 | -4.23834829 ↓ | -11.1583109 ↓ |
| 2024-07-06 | 1.8223051 | 19954122.472388 | 1131433.1330601 | 5.53416422 ↑ | -3.53877669 ↓ |
| 2024-07-05 | 1.7267442 | 18907725.156102 | 1969872.4519222 | -3.02168965 ↓ | -11.06764574 ↓ |
| 2024-07-04 | 1.7805468 | 19496850.847465 | 1439235.8647515 | -6.47600611 ↓ | -9.11106196 ↓ |
| 2024-07-03 | 1.9038396 | 20846889.567839 | 1456550.2043344 | -3.0056662 ↓ | -1.67641295 ↓ |
| 2024-07-02 | 1.9628359 | 21492892.262986 | 1451596.0458219 | 0.80632033 ↑ | 0.04819861 ↑ |
| 2024-07-01 | 1.9471358 | 21320971.049401 | 1160522.4742194 | -0.8710927 ↓ | 1.00954699 ↑ |
| 2024-06-30 | 1.9642462 | 21508324.600825 | 1179958.0969521 | 3.97467859 ↑ | 3.48291195 ↑ |
| 2024-06-29 | 1.8891582 | 20686116.011536 | 1426055.691285 | -2.70285451 ↓ | -3.04463944 ↓ |
| 2024-06-28 | 1.9416378 | 21260757.691692 | 3241633.2975566 | -0.88808832 ↓ | 1.05276435 ↑ |
| 2024-06-27 | 1.9590358 | 21421088.832276 | 1522640.3565655 | 1.17418854 ↑ | 0.56518781 ↑ |
| 2024-06-26 | 1.9363000 | 21172478.142169 | 1193622.3557272 | -1.30436996 ↓ | 2.08310262 ↑ |
| 2024-06-25 | 1.9611169 | 21443826.968261 | 1259932.0367159 | 1.76120616 ↑ | 3.6042913 ↑ |
| 2024-06-24 | 1.9276750 | 21078152.362522 | 1499580.5052866 | 1.55622207 ↑ | -6.49629932 ↓ |
| 2024-06-23 | 1.8981358 | 20755152.247236 | 1725011.8161433 | -2.58389272 ↓ | -15.66629254 ↓ |
| 2024-06-22 | 1.9484825 | 21305663.950337 | 2041294.8362162 | 1.40899336 ↑ | -14.26267425 ↓ |
| 2024-06-21 | 1.9214099 | 21009629.917295 | 2077359.2438752 | -1.36630031 ↓ | -13.14778362 ↓ |
| 2024-06-20 | 1.9480258 | 21300635.587972 | 2484601.9416091 | 2.70129551 ↑ | -14.40632517 ↓ |
| 2024-06-19 | 1.8967880 | 20740374.825465 | 1469690.0296734 | 0.20512157 ↑ | -19.0900131 ↓ |
| 2024-06-18 | 1.8929052 | 20697915.142379 | 2372936.1248844 | -8.18284004 ↓ | -16.57281369 ↓ |
| 2024-06-17 | 2.0616029 | 22542520.267162 | 2579300.5314838 | -8.40348927 ↓ | -13.71933855 ↓ |
| 2024-06-16 | 2.2507439 | 24610662.259968 | 1493985.1439488 | -0.96253593 ↓ | -6.72204797 ↓ |
| 2024-06-15 | 2.2724751 | 24848278.920808 | 2438686.5120819 | 2.90885696 ↑ | -3.55404737 ↓ |
| 2024-06-14 | 2.2122751 | 24190017.693716 | 4106871.8199617 | -2.79556273 ↓ | -8.85577045 ↓ |
| 2024-06-13 | 2.2758993 | 24885711.147593 | 2519829.7931587 | -2.91852183 ↓ | -11.30890854 ↓ |
| 2024-06-12 | 2.3443187 | 25633830.997969 | 1863788.7410829 | 3.32261402 ↑ | -8.04807494 ↓ |
| 2024-06-11 | 2.2689309 | 24809495.499922 | 1941162.8616357 | -5.04240111 ↓ | -10.3049367 ↓ |
| 2024-06-10 | 2.3894148 | 26126914.805487 | 1777234.1685932 | -0.9750877 ↓ | -3.86825076 ↓ |
| 2024-06-09 | 2.4129431 | 26384176.49771 | 2457206.1668996 | 2.41082217 ↑ | -2.83720676 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 FC Barcelona Fan Token worth?
As on today's crypto exchange rates, one FC Barcelona Fan Token worth is $2.3305879.