| Name | FC Porto Fan Token (PORTO) |
| Price | $1.6578960 12.06% (1D) |
FC Porto Fan Token Market
| Market Cap | $14,619,669 |
| Volume(24h) | $6,578,449 |
| Total Supply | $40,000,000 |
| Circulating Supply | 7,800,000 |
| Percent Change(1H) | 0.51% |
| Percent Change(24H) | 12.06% |
| Percent Change(7D) | -16.56% |
| Percent Change(30D) | 1.98% |
| Percent Change(90D) | 13.58% |
FC Porto Fan Token Price History
Below table is the FC Porto Fan Token price history for one month, also lists live data for FC Porto Fan Token which refeshes hourly with price, volume, market cap.
Cryptocurrency FC Porto Fan Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
1.6578960 | 14619669.422876 | 6578448.837478 | 12.06397209 ↑ | -16.56163676 ↓ |
| 2024-12-21 04:58 |
1.6257415 | 14336123.832055 | 7720533.9205443 | 1.4591966 ↑ | -17.89868068 ↓ |
| 2024-12-20 22:59 |
1.6247470 | 14327353.978951 | 8511915.0004122 | 2.49842104 ↑ | -17.6971615 ↓ |
| 2024-12-20 16:59 |
1.5728359 | 13869591.839157 | 10675962.049912 | -5.1439453 ↓ | -20.31659828 ↓ |
| 2024-12-20 10:59 |
1.4794193 | 13045824.764306 | 9510407.137814 | -13.79798028 ↓ | -27.19639346 ↓ |
| 2024-12-20 04:59 |
1.6025027 | 14131199.132189 | 8311320.2315014 | -6.06199531 ↓ | -20.39468737 ↓ |
| 2024-12-19 | 1.5851434 | 13978121.646946 | 9164804.3826731 | -5.05528809 ↓ | -20.66997053 ↓ |
| 2024-12-18 | 1.6695373 | 14722324.249881 | 8413578.4930986 | -7.39249659 ↓ | -11.57324783 ↓ |
| 2024-12-17 | 1.8013365 | 15884557.010833 | 5541459.9471428 | -6.12056684 ↓ | -0.58616895 ↓ |
| 2024-12-16 | 1.9167604 | 16902388.891893 | 6257309.6643237 | -0.33688483 ↓ | 5.17366512 ↑ |
| 2024-12-15 | 1.9232395 | 16959522.95191 | 4468275.3956694 | -1.39167987 ↓ | -12.82181324 ↓ |
| 2024-12-14 | 1.9503826 | 17198876.249901 | 6222115.0192608 | -1.26403231 ↓ | -6.83560193 ↓ |
| 2024-12-13 | 1.9753517 | 17419058.780819 | 9942632.0961348 | -1.14517247 ↓ | -7.24426166 ↓ |
| 2024-12-12 | 1.9982349 | 16022259.943074 | 5818181.0480465 | 5.83616569 ↑ | -2.94261128 ↓ |
| 2024-12-11 | 1.8880455 | 15138738.104497 | 6029059.5233017 | 4.15497621 ↑ | -7.11511868 ↓ |
| 2024-12-10 | 1.8127271 | 14534819.800121 | 8222383.9674169 | -0.5303516 ↓ | -9.61230563 ↓ |
| 2024-12-09 | 1.8223922 | 14612316.454687 | 14030275.322865 | -17.40930476 ↓ | -3.50729825 ↓ |
| 2024-12-08 | 2.2062072 | 17689824.792802 | 23603165.554858 | 5.34460995 ↑ | 15.35774201 ↑ |
| 2024-12-07 | 2.0972007 | 16815788.137646 | 6436238.7122764 | -1.64205432 ↓ | 13.03642066 ↑ |
| 2024-12-06 | 2.1312843 | 17089077.085717 | 8176537.4405002 | 3.52725983 ↑ | 17.64142349 ↑ |
| 2024-12-05 | 2.0603135 | 16520019.125221 | 16266842.769776 | 1.35706339 ↑ | 14.74546721 ↑ |
| 2024-12-04 | 2.0316096 | 16289865.020993 | 11116038.747738 | 1.31238874 ↑ | 12.58785593 ↑ |
| 2024-12-03 | 2.0026174 | 16057399.467491 | 8763106.0003465 | 6.0324354 ↑ | 13.89168682 ↑ |
| 2024-12-02 | 1.8878499 | 15137170.418613 | 7768730.9844427 | -1.28846269 ↓ | 4.02283936 ↑ |
| 2024-12-01 | 1.9115231 | 13797768.443963 | 5142009.3165997 | 3.02863776 ↑ | 7.78246458 ↑ |
| 2024-11-30 | 1.8547735 | 13388138.12878 | 3511479.8622523 | 2.37588653 ↑ | 7.98814777 ↑ |
| 2024-11-29 | 1.8117289 | 13077433.15626 | 4123681.2181169 | 0.90099226 ↑ | 8.77072395 ↑ |
| 2024-11-28 | 1.7955511 | 12960658.624856 | 4127079.9312167 | -0.43668238 ↓ | 3.86475401 ↑ |
| 2024-11-27 | 1.8034264 | 13017503.770446 | 4717632.8336684 | 2.56341222 ↑ | 7.82258137 ↑ |
| 2024-11-26 | 1.7594299 | 12699928.191903 | 15065909.067534 | -3.07048398 ↓ | 0.0176659 ↑ |
| 2024-11-25 | 1.8157871 | 13106725.956355 | 8205116.4863616 | 2.38432627 ↑ | 2.51993343 ↑ |
| 2024-11-24 | 1.7735010 | 12801496.51195 | 17376736.799117 | 3.28670878 ↑ | -0.2541734 ↓ |
| 2024-11-23 | 1.7175714 | 12397784.761349 | 6139810.5529715 | 3.11779137 ↑ | -4.88701593 ↓ |
| 2024-11-22 | 1.6660751 | 12026074.194763 | 3516740.8646586 | -3.68263876 ↓ | -6.20222771 ↓ |
| 2024-11-21 | 1.7297766 | 12485884.206099 | 4316397.7989125 | 3.41879217 ↑ | -1.90829803 ↓ |
| 2024-11-20 | 1.6725869 | 12073077.462654 | 3730805.8328112 | -4.91396942 ↓ | -3.3917852 ↓ |
| 2024-11-19 | 1.7590249 | 12697004.374295 | 4253009.0923617 | -0.68488137 ↓ | -7.00069875 ↓ |
| 2024-11-18 | 1.7706001 | 12780556.817159 | 5335349.3826219 | -0.34226779 ↓ | -10.07685695 ↓ |
| 2024-11-17 | 1.7766811 | 12824450.781652 | 5856349.232088 | -1.65269582 ↓ | -12.33444372 ↓ |
| 2024-11-16 | 1.8065377 | 13039961.683491 | 4672893.6504622 | 1.69022753 ↑ | -10.70516287 ↓ |
| 2024-11-15 | 1.7777277 | 12832005.58151 | 5731675.5273506 | 0.68440706 ↑ | -13.09054724 ↓ |
| 2024-11-14 | 1.7637526 | 12731130.001405 | 5590014.754336 | 1.96890073 ↑ | -15.29218953 ↓ |
| 2024-11-13 | 1.7303027 | 12489682.210327 | 5576559.4293394 | -8.48386939 ↓ | -16.45727243 ↓ |
| 2024-11-12 | 1.8913863 | 13652416.626218 | 5804041.3604434 | -3.73228702 ↓ | -4.81578488 ↓ |
| 2024-11-11 | 1.9647151 | 14181719.087295 | 7807593.3177482 | -3.02625758 ↓ | -4.26930857 ↓ |
| 2024-11-10 | 2.0260848 | 14624698.022062 | 10949174.579618 | 0.12365877 ↑ | -4.00250222 ↓ |
| 2024-11-09 | 2.0235824 | 14606635.635498 | 4153441.5897622 | -1.0712159 ↓ | -3.60836526 ↓ |
| 2024-11-08 | 2.0455612 | 14765282.77442 | 5730399.5214583 | -1.78096258 ↓ | -4.34144367 ↓ |
| 2024-11-07 | 2.0824660 | 15031669.55902 | 11995113.337614 | 0.54228392 ↑ | 5.04283583 ↑ |
| 2024-11-06 | 2.0684757 | 14930684.791145 | 8683689.9602342 | 4.09626016 ↑ | 0.09234518 ↑ |
| 2024-11-05 | 1.9870798 | 14343151.97063 | 9004096.7735358 | -3.17959007 ↓ | 8.07050775 ↑ |
| 2024-11-04 | 2.0533252 | 14821324.729956 | 11305170.359666 | -2.81380075 ↓ | 7.70546559 ↑ |
| 2024-11-03 | 2.1105600 | 15234457.523359 | 26092125.052156 | 0.53473652 ↑ | 31.21714219 ↑ |
| 2024-11-02 | 2.0993341 | 15153426.617046 | 13444311.827732 | -1.80596884 ↓ | 31.42574747 ↑ |
| 2024-11-01 | 2.1383986 | 15435402.060842 | 35872409.529464 | 7.90359583 ↑ | 30.11874321 ↑ |
| 2024-10-31 | 1.9824922 | 14310037.843344 | 17362713.917895 | -3.93279222 ↓ | 23.26061265 ↑ |
| 2024-10-30 | 2.0636513 | 14895861.110129 | 36950763.442365 | 12.24333445 ↑ | 30.17154113 ↑ |
| 2024-10-29 | 1.8395480 | 13278237.181269 | 12903118.791909 | -3.50803697 ↓ | 8.15014163 ↑ |
| 2024-10-28 | 1.9101254 | 13787679.426264 | 40567881.781705 | 18.75578037 ↑ | 12.25424025 ↑ |
| 2024-10-27 | 1.6084484 | 11610112.267999 | 2610492.9328098 | 0.69456378 ↑ | -3.71857215 ↓ |
| 2024-10-26 | 1.5973537 | 11530028.863128 | 3913299.1436568 | -2.714718 ↓ | -5.26934875 ↓ |
| 2024-10-25 | 1.6419274 | 11851771.024449 | 7792775.9023174 | 2.08614215 ↑ | -1.90909905 ↓ |
| 2024-10-24 | 1.6083745 | 11609578.709618 | 4081129.4875132 | 1.45346693 ↑ | -4.39211854 ↓ |
| 2024-10-23 | 1.5853322 | 11443254.785763 | 15373950.193083 | -6.77905053 ↓ | -3.57275986 ↓ |
| 2024-10-22 | 1.7006179 | 12275411.107848 | 3312344.5993636 | -0.05809498 ↓ | 3.31019798 ↑ |
| 2024-10-21 | 1.7016065 | 12282546.650569 | 6570158.1028153 | 1.85785476 ↑ | 4.53419014 ↑ |
| 2024-10-20 | 1.6701553 | 12055525.880657 | 3534772.6145796 | -0.8616384 ↓ | 2.30406807 ↑ |
| 2024-10-19 | 1.6846422 | 12160094.716746 | 2657179.869766 | 0.66216843 ↑ | 4.57039135 ↑ |
| 2024-10-18 | 1.6735604 | 12080104.08123 | 3549862.3614484 | -0.51843889 ↓ | 3.90590887 ↑ |
| 2024-10-17 | 1.6822820 | 12143058.418397 | 8865098.6010443 | 2.31102399 ↑ | 3.43110865 ↑ |
| 2024-10-16 | 1.6442822 | 11868768.334459 | 5161308.8398869 | -0.15665656 ↓ | 1.7900188 ↑ |
| 2024-10-15 | 1.6468621 | 11887390.711548 | 6575719.0966809 | 1.22065653 ↑ | 1.97016234 ↑ |
| 2024-10-14 | 1.6270020 | 11744036.364811 | 5356825.3512086 | -0.29412857 ↓ | -8.84967257 ↓ |
| 2024-10-13 | 1.6318016 | 11778680.830521 | 10451421.860611 | 1.2904334 ↑ | 17.89267028 ↑ |
| 2024-10-12 | 1.6110126 | 11628621.218833 | 3110295.2937458 | 0.02252038 ↑ | 13.35931729 ↑ |
| 2024-10-11 | 1.6106499 | 11626002.998435 | 6768588.5363544 | -0.97302196 ↓ | 21.58757086 ↑ |
| 2024-10-10 | 1.6265570 | 11789621.021095 | 15029731.224218 | 0.76377411 ↑ | 24.01575907 ↑ |
| 2024-10-09 | 1.6142280 | 11700257.48371 | 14480880.876624 | 0.20805509 ↑ | 19.74157591 ↑ |
| 2024-10-08 | 1.6150432 | 11706166.09908 | 45741358.401897 | -9.51964993 ↓ | 16.60138819 ↑ |
| 2024-10-07 | 1.7849656 | 12937799.300913 | 21232396.738264 | 28.9583017 ↑ | 19.46865975 ↑ |
| 2024-10-06 | 1.3841417 | 10032544.729743 | 10498322.401239 | -2.6045101 ↓ | -9.46652965 ↓ |
| 2024-10-05 | 1.4211559 | 10300830.911202 | 8825450.254381 | 7.28271461 ↑ | -6.49089286 ↓ |
| 2024-10-04 | 1.3246830 | 9601575.5650696 | 4918624.3168397 | 0.99526766 ↑ | -14.49439348 ↓ |
| 2024-10-03 | 1.3115978 | 9506731.5051679 | 5737330.3081374 | -2.72711908 ↓ | -14.85957029 ↓ |
| 2024-10-02 | 1.3481167 | 9771428.0070799 | 2999013.0106981 | -2.66992109 ↓ | -11.12673323 ↓ |
| 2024-10-01 | 1.3850977 | 10039474.041641 | 4119613.3940818 | -7.29470442 ↓ | -9.64781895 ↓ |
| 2024-09-30 | 1.4925083 | 10818008.478632 | 4108241.9806592 | -2.29788957 ↓ | -0.18432279 ↓ |
| 2024-09-29 | 1.5288729 | 11081586.391581 | 4534986.125074 | 0.59666624 ↑ | 4.59860614 ↑ |
| 2024-09-28 | 1.5198048 | 11015858.482575 | 2683560.9580487 | -1.89967734 ↓ | 1.72144688 ↑ |
| 2024-09-27 | 1.5492352 | 11229176.606582 | 3176951.7822133 | 0.56650077 ↑ | 5.35656939 ↑ |
| 2024-09-26 | 1.5405082 | 11165921.57503 | 3393970.210192 | 1.55648961 ↑ | 7.646011 ↑ |
| 2024-09-25 | 1.5168979 | 10994788.829215 | 2916969.7120554 | -1.05027945 ↓ | 9.2859687 ↑ |
| 2024-09-24 | 1.5362221 | 11134854.811179 | 2905416.2972403 | 2.73915719 ↑ | 13.09725754 ↑ |
| 2024-09-23 | 1.4952645 | 10837985.355689 | 3117012.0892294 | 2.17512199 ↑ | 13.48870273 ↑ |
| 2024-09-22 | 1.4634330 | 10607264.414851 | 2965995.0912723 | -2.12477906 ↓ | 7.14870357 ↑ |
| 2024-09-21 | 1.4952028 | 10837538.155874 | 2390642.0543912 | 1.69256296 ↑ | 5.65297904 ↑ |
| 2024-09-20 | 1.4703167 | 10657159.029637 | 3164757.9955163 | 2.86427465 ↑ | 2.31017727 ↑ |
| 2024-09-19 | 1.4293755 | 10360408.476098 | 2952830.6162266 | 2.94787366 ↑ | 0.82629283 ↑ |
| 2024-09-18 | 1.3884459 | 10063742.074362 | 2933887.4085624 | 2.21791379 ↑ | -0.0224012 ↓ |
| 2024-09-17 | 1.3583195 | 9845380.0328948 | 2969908.027692 | 3.09475157 ↑ | -4.02318524 ↓ |
| 2024-09-16 | 1.3175448 | 9549836.322903 | 3435002.0889254 | -3.53284869 ↓ | -6.86163967 ↓ |
| 2024-09-15 | 1.3679372 | 9915091.4293731 | 2956381.9812396 | -3.30281999 ↓ | 0.70686967 ↑ |
| 2024-09-14 | 1.4146609 | 10253754.482353 | 2528810.2373926 | -1.63106984 ↓ | 7.71301625 ↑ |
| 2024-09-13 | 1.4371168 | 10416518.976325 | 3038092.3076101 | 1.37235371 ↑ | 9.97810048 ↑ |
| 2024-09-12 | 1.4176615 | 10275502.733726 | 3157522.3884032 | 2.08132146 ↑ | 5.52115399 ↑ |
| 2024-09-11 | 1.3887570 | 10832304.244369 | 3865555.2674389 | -1.8725205 ↓ | -0.36047206 ↓ |
| 2024-09-10 | 1.4155502 | 11041291.861525 | 3411139.8456796 | 0.07842644 ↑ | 4.01888952 ↑ |
| 2024-09-09 | 1.4146102 | 11033959.710806 | 4278388.7229252 | 4.28262884 ↑ | 1.45802784 ↑ |
| 2024-09-08 | 1.3565157 | 10580822.361055 | 2726887.8576503 | 3.3160434 ↑ | 2.83364628 ↑ |
| 2024-09-07 | 1.3133612 | 10244217.266426 | 2251103.2301092 | 0.48550526 ↑ | -3.38302916 ↓ |
| 2024-09-06 | 1.3067300 | 10192493.63073 | 4370016.3844198 | -2.73583833 ↓ | -7.41783699 ↓ |
| 2024-09-05 | 1.3431235 | 10476363.240612 | 2958726.8080316 | -3.57498891 ↓ | -3.87204878 ↓ |
| 2024-09-04 | 1.3929202 | 10864777.843063 | 3263092.4939118 | 2.35596887 ↑ | 0.40572745 ↑ |
| 2024-09-03 | 1.3606241 | 10612868.11799 | 2976970.0870074 | -2.41393868 ↓ | -2.13408255 ↓ |
| 2024-09-02 | 1.3942812 | 10875393.447049 | 3278279.2949714 | 5.69654463 ↑ | -5.11296268 ↓ |
| 2024-09-01 | 1.3191360 | 10289261.096486 | 3129365.3372067 | -2.91341047 ↓ | -12.51959322 ↓ |
| 2024-08-31 | 1.3587212 | 10598025.06861 | 2243486.6580204 | -3.734246 ↓ | -11.08621868 ↓ |
| 2024-08-30 | 1.4114273 | 11009133.183814 | 3537900.655055 | 1.01756781 ↑ | -7.62367523 ↓ |
| 2024-08-29 | 1.3972098 | 10898236.240411 | 2827184.4487129 | 0.54796083 ↑ | -3.85820683 ↓ |
| 2024-08-28 | 1.3895953 | 10838843.622561 | 4427648.2903198 | -0.05026318 ↓ | -2.1596523 ↓ |
| 2024-08-27 | 1.3873774 | 10821543.614047 | 4023928.1366362 | -5.56821531 ↓ | 2.98625118 ↑ |
| 2024-08-26 | 1.4691848 | 11459641.104696 | 5166140.7848731 | -2.50350668 ↓ | 10.7130149 ↑ |
| 2024-08-25 | 1.5069104 | 11753900.79644 | 2808045.1491444 | -1.41543618 ↓ | 16.78751986 ↑ |
| 2024-08-24 | 1.5285460 | 11922658.416716 | 3270485.6797185 | 0.02976261 ↑ | 21.55579648 ↑ |
| 2024-08-23 | 1.5279102 | 11917699.921076 | 5130736.2785562 | 5.13527286 ↑ | 23.57215407 ↑ |
| 2024-08-22 | 1.4526634 | 11330774.475203 | 2968668.0176666 | 2.36869605 ↑ | 19.05054174 ↑ |
| 2024-08-21 | 1.4195101 | 11072178.501424 | 3316526.4057537 | 5.33583666 ↑ | 11.81710298 ↑ |
| 2024-08-20 | 1.3471482 | 10507755.63702 | 3011764.7979541 | 1.51673126 ↑ | 4.80071586 ↑ |
| 2024-08-19 | 1.3268011 | 10349048.381805 | 5399682.3046032 | 2.84114118 ↑ | 3.87152997 ↑ |
| 2024-08-18 | 1.2903008 | 10064346.610748 | 3118110.6963053 | 2.60963835 ↑ | -1.05475692 ↓ |
| 2024-08-17 | 1.2586077 | 9817140.2018317 | 2051664.595504 | 1.79188682 ↑ | -3.06434823 ↓ |
| 2024-08-16 | 1.2364519 | 9644324.8166999 | 2412152.6556071 | 1.18245273 ↑ | -4.95630714 ↓ |
| 2024-08-15 | 1.2220023 | 9531617.9403739 | 6039034.933876 | -3.70723755 ↓ | -4.28720708 ↓ |
| 2024-08-14 | 1.2690490 | 9898581.8846283 | 2725553.8342671 | -1.32111392 ↓ | 5.81655326 ↑ |
| 2024-08-13 | 1.2860390 | 10031104.198508 | 2337064.5938257 | 0.64473114 ↑ | 5.89989095 ↑ |
| 2024-08-12 | 1.2778006 | 9966844.8458504 | 4348998.8519294 | -2.10833104 ↓ | 10.52109286 ↑ |
| 2024-08-11 | 1.3053211 | 10181504.669311 | 7292822.5225673 | 0.53343141 ↑ | 4.11557276 ↑ |
| 2024-08-10 | 1.2983951 | 10127481.502273 | 2086575.0667974 | -0.19485452 ↓ | 3.91499513 ↑ |
| 2024-08-09 | 1.3010522 | 10148207.258515 | 2995334.5771257 | 2.16196062 ↑ | -1.57928553 ↓ |
| 2024-08-08 | 1.2767387 | 9958562.1201887 | 5697501.3659279 | 6.4577463 ↑ | -8.6283347 ↓ |
| 2024-08-07 | 1.1992915 | 9354473.9263185 | 2475872.1836424 | -1.24339762 ↓ | -15.16114931 ↓ |
| 2024-08-06 | 1.2143912 | 9472251.6787017 | 2548179.3361748 | 5.03661124 ↑ | -15.60495539 ↓ |
| 2024-08-05 | 1.1561600 | 9018047.67551 | 4823437.6355124 | -7.78188201 ↓ | -21.02233157 ↓ |
| 2024-08-04 | 1.2537232 | 9779041.1168984 | 2599284.8355922 | 0.33975474 ↑ | -15.36546881 ↓ |
| 2024-08-03 | 1.2494781 | 9745928.8617334 | 2689392.7880348 | -5.41862873 ↓ | -16.47263904 ↓ |
| 2024-08-02 | 1.3210615 | 10304279.512018 | 4722723.9299056 | -5.45631313 ↓ | -11.75788723 ↓ |
| 2024-08-01 | 1.4017755 | 10933849.119852 | 2868876.6121178 | -0.86492252 ↓ | -2.90972816 ↓ |
| 2024-07-31 | 1.4136112 | 11026167.669868 | 2601176.1346565 | -1.76000978 ↓ | -1.37574787 ↓ |
| 2024-07-30 | 1.4389367 | 11223705.99248 | 3545292.1552538 | -1.70576135 ↓ | -1.76368688 ↓ |
| 2024-07-29 | 1.4639074 | 11418477.976094 | 3697112.9575729 | -1.17665741 ↓ | -3.77829871 ↓ |
| 2024-07-28 | 1.4825400 | 11563811.800045 | 6950708.511646 | -1.0193338 ↓ | -5.53830568 ↓ |
| 2024-07-27 | 1.4958907 | 11667947.783605 | 2609725.6196206 | -0.0799267 ↓ | -5.84775772 ↓ |
| 2024-07-26 | 1.4970873 | 11677281.049018 | 2149911.7086724 | 3.7218219 ↑ | -5.06238168 ↓ |
| 2024-07-25 | 1.4433677 | 11258268.351639 | 3499119.9968764 | 0.70029132 ↑ | -6.00827907 ↓ |
| 2024-07-24 | 1.4333303 | 11179975.950766 | 2556420.941697 | -2.14643729 ↓ | -9.82568006 ↓ |
| 2024-07-23 | 1.4647706 | 11425210.93857 | 2884687.8713329 | -3.7215611 ↓ | -6.68358577 ↓ |
| 2024-07-22 | 1.5213901 | 11866842.742133 | 2989005.9823626 | -3.01765939 ↓ | -4.17945632 ↓ |
| 2024-07-21 | 1.5687290 | 12236086.144034 | 5026705.280926 | -1.26327538 ↓ | 2.99024023 ↑ |
| 2024-07-20 | 1.5887999 | 12392639.3055 | 2269564.2860136 | 0.75356202 ↑ | 5.91963552 ↑ |
| 2024-07-19 | 1.5769169 | 12299951.54207 | 3116949.147681 | 2.68840435 ↑ | 8.72703535 ↑ |
| 2024-07-18 | 1.5356328 | 11977936.184516 | 2742414.1229573 | -3.38957306 ↓ | 3.24359513 ↑ |
| 2024-07-17 | 1.5911323 | 12410832.113643 | 2764789.0357939 | 1.40582682 ↑ | 6.82279183 ↑ |
| 2024-07-16 | 1.5696817 | 12243516.890748 | 3201108.5992782 | -1.13794625 ↓ | 6.17121771 ↑ |
| 2024-07-15 | 1.5877494 | 12384445.22083 | 3482551.6389002 | 4.2389677 ↑ | 11.50695519 ↑ |
| 2024-07-14 | 1.5231822 | 11880821.053313 | 6374954.1683967 | 1.54513535 ↑ | 12.74921056 ↑ |
| 2024-07-13 | 1.5000051 | 11700039.605272 | 2115385.8235891 | 3.42403508 ↑ | 4.53036414 ↑ |
| 2024-07-12 | 1.4503448 | 11312689.159546 | 3270827.9355441 | -2.49048906 ↓ | 7.18671999 ↑ |
| 2024-07-11 | 1.4863109 | 11593225.172903 | 6421287.0910646 | -0.21453292 ↓ | 0.68254224 ↑ |
| 2024-07-10 | 1.4899335 | 11621481.339492 | 2409117.0557944 | 0.77715712 ↑ | -8.06018916 ↓ |
| 2024-07-09 | 1.4784437 | 11531860.663593 | 2465750.1716204 | 3.83046211 ↑ | -14.93425319 ↓ |
| 2024-07-08 | 1.4239017 | 11106432.9569 | 3855709.6710194 | 5.40025326 ↑ | -17.10274772 ↓ |
| 2024-07-07 | 1.3509471 | 10537387.352635 | 2422088.3812118 | -5.85699073 ↓ | -21.95831032 ↓ |
| 2024-07-06 | 1.4349946 | 11192957.856308 | 2070020.2689932 | 6.05227658 ↑ | -13.3556274 ↓ |
| 2024-07-05 | 1.3531012 | 10554189.139123 | 4168666.6942937 | -8.2626125 ↓ | -21.28358435 ↓ |
| 2024-07-04 | 1.4749724 | 11504784.937368 | 3453342.474585 | -8.98339721 ↓ | -15.75869732 ↓ |
| 2024-07-03 | 1.6205532 | 12640314.606954 | 8183661.6270422 | -6.7576488 ↓ | -4.06098356 ↓ |
| 2024-07-02 | 1.7380012 | 13556409.125452 | 3166331.7067311 | 1.18361779 ↑ | -0.02668726 ↓ |
| 2024-07-01 | 1.7176705 | 13397830.026176 | 3483692.1002334 | -0.77338354 ↓ | 0.31338434 ↑ |
| 2024-06-30 | 1.7310582 | 13502254.23793 | 2857180.0190816 | 4.52057107 ↑ | 4.25541294 ↑ |
| 2024-06-29 | 1.6561890 | 12918274.459808 | 2188812.006594 | -3.65150289 ↓ | -3.60000865 ↓ |
| 2024-06-28 | 1.7189568 | 13407862.9628 | 4421549.1742389 | -1.82381954 ↓ | 0.38530994 ↑ |
| 2024-06-27 | 1.7508899 | 13656940.919934 | 2863951.6681764 | 3.65513202 ↑ | 3.09033793 ↑ |
| 2024-06-26 | 1.6891492 | 13175363.972282 | 3831759.3554401 | -2.83674897 ↓ | 1.55611183 ↑ |
| 2024-06-25 | 1.7378439 | 13555182.104068 | 2925505.6462899 | 1.41514091 ↑ | 4.11349928 ↑ |
| 2024-06-24 | 1.7123044 | 13355974.493432 | 4389577.8217033 | 3.1259382 ↑ | -4.47403527 ↓ |
| 2024-06-23 | 1.6604013 | 12951130.168786 | 3326697.1798173 | -3.35482962 ↓ | -18.81038629 ↓ |
| 2024-06-22 | 1.7180386 | 13400700.849943 | 2112982.5086935 | 0.33168686 ↑ | -19.35948974 ↓ |
| 2024-06-21 | 1.7123589 | 13356399.428446 | 4230815.4269421 | 0.82168025 ↑ | -17.99678531 ↓ |
| 2024-06-20 | 1.6984035 | 13247546.952017 | 3424340.4313107 | 2.11250046 ↑ | -26.27405373 ↓ |
| 2024-06-19 | 1.6632669 | 12973482.083028 | 2401774.0406004 | -0.39524038 ↓ | -31.43287297 ↓ |
| 2024-06-18 | 1.6698669 | 13024961.992424 | 4611064.2750457 | -6.84153668 ↓ | -29.85193665 ↓ |
| 2024-06-17 | 1.7925016 | 13981512.284281 | 7199278.4649304 | -12.35100206 ↓ | -27.94472704 ↓ |
| 2024-06-16 | 2.0450908 | 15951708.077413 | 3762283.5325766 | -4.00846245 ↓ | -21.80908355 ↓ |
| 2024-06-15 | 2.1303393 | 16616646.265185 | 5775428.8780742 | 2.15139757 ↑ | -14.75641849 ↓ |
| 2024-06-14 | 2.0881607 | 16287653.452844 | 8072171.2981349 | -9.35509286 ↓ | -24.18765254 ↓ |
| 2024-06-13 | 2.3036713 | 17968636.040785 | 3928292.1616306 | -5.03260867 ↓ | -22.66291404 ↓ |
| 2024-06-12 | 2.4257498 | 18920848.291506 | 3455963.3910807 | 1.90132343 ↑ | -17.49125853 ↓ |
| 2024-06-11 | 2.3804890 | 18567814.092004 | 4550375.6541845 | -4.30871243 ↓ | -18.07891452 ↓ |
| 2024-06-10 | 2.4876758 | 19403871.097312 | 3892938.2419459 | -4.88752324 ↓ | -13.62213103 ↓ |
| 2024-06-09 | 2.6155094 | 20400973.413542 | 5990877.5008412 | 4.7551485 ↑ | -11.03232577 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 FC Porto Fan Token worth?
As on today's crypto exchange rates, one FC Porto Fan Token worth is $1.6578960.