| Name | Fei USD (FEI) |
| Price | $0.9759039 -0.82% (1D) |
Fei USD Market
| Market Cap | $6,645,201 |
| Volume(24h) | $42,986 |
| Total Supply | $16,484,287 |
| Circulating Supply | 16,225,620 |
| Percent Change(1H) | 0.50% |
| Percent Change(24H) | -0.82% |
| Percent Change(7D) | 0.63% |
| Percent Change(30D) | -1.24% |
| Percent Change(90D) | 1.66% |
Fei USD Price History
Below table is the Fei USD price history for one month, also lists live data for Fei USD which refeshes hourly with price, volume, market cap.
Cryptocurrency Fei USD date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.9759039 | 6645201.0650198 | 42985.87542157 | -0.82213222 ↓ | 0.63149064 ↑ |
| 2024-10-15 16:57 |
0.9760434 | 6646151.1146544 | 45951.16291598 | 0.24332852 ↑ | 0.37297918 ↑ |
| 2024-10-15 10:57 |
0.9778265 | 6658292.5369599 | 38380.3594729 | 0.21571809 ↑ | 0.81643821 ↑ |
| 2024-10-15 04:57 |
0.9841169 | 6701125.7732462 | 20950.77453436 | 0.86236873 ↑ | 1.44768673 ↑ |
| 2024-10-14 | 0.9839936 | 6700286.2770253 | 23990.9210791 | 1.47732741 ↑ | 1.09502479 ↑ |
| 2024-10-13 | 0.9696684 | 6602742.1570412 | 69142.68340794 | -0.02889098 ↓ | -0.77760598 ↓ |
| 2024-10-12 | 0.9699486 | 6604650.3052619 | 110305.88705597 | -0.52376776 ↓ | -0.02170911 ↓ |
| 2024-10-11 | 0.9750557 | 6639425.4750525 | 117342.22830652 | 0.07850679 ↑ | 0.49479607 ↑ |
| 2024-10-10 | 0.9742912 | 6634219.7566312 | 124920.43240695 | 0.49045821 ↑ | 0.43327113 ↑ |
| 2024-10-09 | 0.9695360 | 6601840.4882582 | 211788.24403625 | -0.02514526 ↓ | -0.01488098 ↓ |
| 2024-10-08 | 0.9697798 | 6603500.5767212 | 213685.10504545 | -0.36529383 ↓ | -0.12123033 ↓ |
| 2024-10-07 | 0.9733353 | 6627711.1964966 | 212078.4715978 | -0.40238493 ↓ | 0.02232806 ↑ |
| 2024-10-06 | 0.9748354 | 6637925.4278832 | 211241.17192538 | 0.48710945 ↑ | 0.11952918 ↑ |
| 2024-10-05 | 0.9701099 | 6605748.2041228 | 209705.5268205 | -0.01727953 ↓ | -0.014889 ↓ |
| 2024-10-04 | 0.9702549 | 6606735.6070333 | 208563.51350974 | 0.01717952 ↑ | -0.3801132 ↓ |
| 2024-10-03 | 0.9729243 | 6624912.3952072 | 217595.75901612 | 0.05910901 ↑ | -0.7402244 ↓ |
| 2024-10-02 | 0.9696806 | 6602825.3828631 | 157625.26702058 | -0.13144272 ↓ | -0.24897963 ↓ |
| 2024-10-01 | 0.9708999 | 6611128.011741 | 167953.21152476 | 0.05716879 ↑ | 1.53442685 ↑ |
| 2024-09-30 | 0.9703452 | 6607350.6691484 | 184422.49148107 | -0.34162852 ↓ | -3.82469439 ↓ |
| 2024-09-29 | 0.9736715 | 6630000.6425005 | 196572.96346046 | 0.35219776 ↑ | -2.35956803 ↓ |
| 2024-09-28 | 0.9721132 | 6619389.4932006 | 207140.29909727 | -0.18931115 ↓ | -1.47244606 ↓ |
| 2024-09-27 | 0.9739570 | 6631944.5034336 | 161022.04251511 | -0.63305691 ↓ | -1.47262706 ↓ |
| 2024-09-26 | 0.9801620 | 6651266.1121477 | 144851.0681667 | 0.82923881 ↑ | -1.15040393 ↓ |
| 2024-09-25 | 0.9723363 | 6598161.885495 | 106823.1163678 | 1.68463914 ↑ | -1.90306536 ↓ |
| 2024-09-24 | 0.9562273 | 6488848.2085684 | 198273.89264934 | -5.22398082 ↓ | -3.48734855 ↓ |
| 2024-09-23 | 1.0089338 | 6846508.4992959 | 132389.70719585 | 1.17655856 ↑ | 1.92825145 ↑ |
| 2024-09-22 | 0.9972012 | 6707064.9661159 | 143712.17897642 | 0.98107803 ↑ | 0.83911417 ↑ |
| 2024-09-21 | 0.9875129 | 6641902.7180157 | 130603.11673127 | -0.01401081 ↓ | -0.3232721 ↓ |
| 2024-09-20 | 0.9876513 | 6642833.4328025 | 126237.40417926 | -0.38667361 ↓ | -0.08582136 ↓ |
| 2024-09-19 | 0.9914851 | 6666854.2556317 | 120559.33293168 | 0.02881533 ↑ | -0.5627091 ↓ |
| 2024-09-18 | 0.9911995 | 6662843.1302534 | 110283.72087564 | 0.04241388 ↑ | -0.65663242 ↓ |
| 2024-09-17 | 0.9907793 | 6660018.3579855 | 110243.33904564 | 0.0941718 ↑ | -0.71882614 ↓ |
| 2024-09-16 | 0.9898471 | 6653752.3998423 | 109323.82340839 | 0.09545337 ↑ | -0.76877548 ↓ |
| 2024-09-15 | 0.9881677 | 6642463.689078 | 130849.90349079 | -0.17030745 ↓ | -1.00310418 ↓ |
| 2024-09-14 | 0.9898535 | 6653795.59899 | 163831.6050012 | 0.11926402 ↑ | -0.81731793 ↓ |
| 2024-09-13 | 0.9886744 | 6645869.467664 | 122131.47960491 | -0.94920095 ↓ | -0.73745746 ↓ |
| 2024-09-12 | 0.9970959 | 6702478.5071108 | 106389.99884367 | -0.06566671 ↓ | 2.03301148 ↑ |
| 2024-09-11 | 0.9984372 | 6711494.8014233 | 107890.98387458 | 0.11589633 ↑ | 2.40544922 ↑ |
| 2024-09-10 | 0.9979528 | 6708238.9332511 | 104710.23964922 | 0.04381343 ↑ | 2.12096523 ↑ |
| 2024-09-09 | 0.9975158 | 6703821.6758135 | 109380.62103105 | 0.03818147 ↑ | 2.53034568 ↑ |
| 2024-09-08 | 0.9971351 | 6701263.1634776 | 109798.87588525 | -0.00843764 ↓ | 2.55868805 ↑ |
| 2024-09-07 | 0.9972192 | 6701828.639918 | 110959.87134059 | 0.12481949 ↑ | 2.61523158 ↑ |
| 2024-09-06 | 0.9959761 | 6693474.133265 | 125435.15424639 | 1.91842011 ↑ | 2.35170847 ↑ |
| 2024-09-05 | 0.9772287 | 6567481.7661686 | 110984.04882102 | 0.21674041 ↑ | 0.44877367 ↑ |
| 2024-09-04 | 0.9751152 | 6553278.1643749 | 114938.09096926 | -0.21601588 ↓ | -0.35247266 ↓ |
| 2024-09-03 | 0.9772261 | 6567464.3749557 | 110028.42965676 | 0.44485447 ↑ | 0.13744511 ↑ |
| 2024-09-02 | 0.9728981 | 6538378.107931 | 109150.55413236 | 0.06582017 ↑ | 0.05231998 ↑ |
| 2024-09-01 | 0.9722582 | 6534077.3671878 | 108378.15682457 | 0.04671507 ↑ | -0.8121322 ↓ |
| 2024-08-31 | 0.9718042 | 6531026.3935398 | 105354.75579267 | -0.1323235 ↓ | -1.2714455 ↓ |
| 2024-08-30 | 0.9730918 | 6539679.9267172 | 107016.20075935 | 0.02355278 ↑ | -2.39797027 ↓ |
| 2024-08-29 | 0.9728627 | 6538140.3139778 | 104642.37480319 | -0.58265507 ↓ | -2.33982003 ↓ |
| 2024-08-28 | 0.9785644 | 6576458.6289966 | 95001.33066914 | 0.27458504 ↑ | -1.7560164 ↓ |
| 2024-08-27 | 0.9758848 | 6558450.2108381 | 110082.38298777 | 0.35948292 ↑ | -2.05316526 ↓ |
| 2024-08-26 | 0.9725025 | 6535719.1993815 | 99227.02707881 | -0.73667914 ↓ | -2.39457925 ↓ |
| 2024-08-25 | 0.9802195 | 6587581.9010523 | 96532.98114818 | -0.41649515 ↓ | -1.62849201 ↓ |
| 2024-08-24 | 0.9843192 | 6615133.6118739 | 138769.69711033 | -1.27164933 ↓ | -0.31259639 ↓ |
| 2024-08-23 | 0.9969975 | 6700338.4207106 | 113425.04003097 | 0.08293254 ↑ | 2.46363975 ↑ |
| 2024-08-22 | 0.9961713 | 6694786.264242 | 108642.46181848 | 0.01164964 ↑ | 1.22922346 ↑ |
| 2024-08-21 | 0.9961541 | 6694670.1706936 | 102644.56115804 | -0.0114358 ↓ | 3.06041217 ↑ |
| 2024-08-20 | 0.9963413 | 6695928.6926379 | 81226.24609897 | -0.01374801 ↓ | 3.31494491 ↑ |
| 2024-08-19 | 0.9963830 | 6696208.4840455 | 69276.364009 | -0.01552707 ↓ | 2.91632287 ↑ |
| 2024-08-18 | 0.9964466 | 16376685.76791 | 70016.60614113 | 0.9156131 ↑ | 3.39387695 ↑ |
| 2024-08-17 | 0.9873864 | 16227781.013762 | 287026.27022968 | 1.47581855 ↑ | 2.81641837 ↑ |
| 2024-08-16 | 0.9730263 | 15991771.48442 | 215339.70895984 | -1.12033139 ↓ | 0.99284769 ↑ |
| 2024-08-15 | 0.9840510 | 16172962.257586 | 9044.42438603 | 1.83015965 ↑ | 2.14924529 ↑ |
| 2024-08-14 | 0.9663613 | 15882231.418491 | 70351.49806158 | 0.20618563 ↑ | 1.59284735 ↑ |
| 2024-08-13 | 0.9643729 | 15849551.92016 | 162535.87200427 | -0.38336049 ↓ | 1.39846852 ↑ |
| 2024-08-12 | 0.9681276 | 15911260.063508 | 148727.17039859 | 0.45548941 ↑ | 1.05277291 ↑ |
| 2024-08-11 | 0.9637378 | 15839114.574008 | 212795.92914256 | 0.35389492 ↑ | 0.98938286 ↑ |
| 2024-08-10 | 0.9603393 | 15783258.42419 | 207780.63734305 | -0.32397501 ↓ | -0.12896368 ↓ |
| 2024-08-09 | 0.9634651 | 15834632.540314 | 209842.951731 | 0.01240318 ↑ | -0.09778314 ↓ |
| 2024-08-08 | 0.9633456 | 15832668.785489 | 210623.722927 | 1.27581325 ↑ | 0.9984703 ↑ |
| 2024-08-07 | 0.9512065 | 15633160.285342 | 229997.58125791 | 0.01407797 ↑ | -0.27416121 ↓ |
| 2024-08-06 | 0.9510726 | 15630509.071926 | 197570.74324603 | -0.72742064 ↓ | -0.33168119 ↓ |
| 2024-08-05 | 0.9580416 | 15745041.755931 | 125487.93034717 | 0.39247404 ↑ | -0.86040811 ↓ |
| 2024-08-04 | 0.9542962 | 15683488.136905 | 100879.82503967 | -0.75741429 ↓ | -1.12826275 ↓ |
| 2024-08-03 | 0.9615793 | 15803183.708762 | 124424.11930602 | -0.2912547 ↓ | 1.01387688 ↑ |
| 2024-08-02 | 0.9643882 | 15849345.672416 | 230188.80752829 | 1.10704911 ↑ | 1.02263704 ↑ |
| 2024-08-01 | 0.9538618 | 15676349.357817 | 202952.60128045 | 0.15295054 ↑ | -1.61554137 ↓ |
| 2024-07-31 | 0.9538215 | 15675686.18175 | 167769.29414115 | -0.04360826 ↓ | -0.23470719 ↓ |
| 2024-07-30 | 0.9542322 | 15682436.526395 | 178915.54995273 | -1.26602468 ↓ | 0.09212773 ↑ |
| 2024-07-29 | 0.9664679 | 15883525.884102 | 26322.92344188 | 0.12840437 ↑ | 1.20230625 ↑ |
| 2024-07-28 | 0.9652531 | 15863560.43479 | 13282.84442604 | 1.35124185 ↑ | -1.70277764 ↓ |
| 2024-07-27 | 0.9519280 | 15644567.060421 | 19639.09750563 | -0.28260772 ↓ | -1.68332694 ↓ |
| 2024-07-26 | 0.9546258 | 15688905.116811 | 99629.49096397 | -1.47391909 ↓ | -0.96888415 ↓ |
| 2024-07-25 | 0.9689067 | 15923606.187692 | 103573.83406718 | 1.34313838 ↑ | 1.08217318 ↑ |
| 2024-07-24 | 0.9560654 | 15712564.700909 | 160552.94426158 | 0.28477064 ↑ | -0.46711031 ↓ |
| 2024-07-23 | 0.9533506 | 15667946.987998 | 112537.97151025 | -0.16672316 ↓ | -0.64737447 ↓ |
| 2024-07-22 | 0.9549427 | 15694112.708561 | 3168468.0626861 | -2.75308687 ↓ | -2.85236291 ↓ |
| 2024-07-21 | 0.9819774 | 16138417.357479 | 292636.79589842 | 1.42022447 ↑ | 1.26755215 ↑ |
| 2024-07-20 | 0.9682264 | 15883378.409311 | 153211.95125437 | 0.44201375 ↑ | 0.56827088 ↑ |
| 2024-07-19 | 0.9639655 | 15803840.995643 | 204271.31697052 | 0.56667834 ↑ | 0.31390469 ↑ |
| 2024-07-18 | 0.9585332 | 15694682.765559 | 198388.22655795 | -0.21047432 ↓ | -0.09632644 ↓ |
| 2024-07-17 | 0.9605549 | 15727785.715119 | 207234.95910056 | 0.10338304 ↑ | 1.47246256 ↑ |
| 2024-07-16 | 0.9595625 | 15701941.10962 | 186768.09178945 | -2.38237897 ↓ | 1.27128667 ↑ |
| 2024-07-15 | 0.9829809 | 15969424.626951 | 130857.8931343 | 1.37103837 ↑ | 3.67144063 ↑ |
| 2024-07-14 | 0.9696861 | 15736459.853183 | 43134.03724893 | 0.71988895 ↑ | 3.3551816 ↑ |
| 2024-07-13 | 0.9627553 | 15622996.133578 | 65267.92846929 | 0.1879669 ↑ | 1.61701648 ↑ |
| 2024-07-12 | 0.9609491 | 15593685.166801 | 177979.6101947 | 0.15546803 ↑ | 0.47735784 ↑ |
| 2024-07-11 | 0.9594574 | 15569479.603475 | 77531.88293607 | 1.35652222 ↑ | -1.35723355 ↓ |
| 2024-07-10 | 0.9465399 | 15359861.767873 | 33530.67205273 | -0.10311256 ↓ | -0.01384014 ↓ |
| 2024-07-09 | 0.9475169 | 15375716.062005 | 116266.82010618 | -0.06881777 ↓ | 0.3329676 ↑ |
| 2024-07-08 | 0.9481694 | 15386304.574283 | 118320.01818745 | 1.06179693 ↑ | 0.23229581 ↑ |
| 2024-07-07 | 0.9382075 | 15223381.063263 | 125745.15694086 | -0.9739574 ↓ | -0.38112754 ↓ |
| 2024-07-06 | 0.9474351 | 15373108.592649 | 115171.38755672 | -0.93480644 ↓ | 0.73550296 ↑ |
| 2024-07-05 | 0.9563754 | 15518173.477702 | 142788.25214811 | -1.67159326 ↓ | 1.67818202 ↑ |
| 2024-07-04 | 0.9726339 | 15781984.060232 | 132213.06936704 | 2.74255762 ↑ | 3.48218628 ↑ |
| 2024-07-03 | 0.9466709 | 15360707.797377 | 122630.44460818 | 0.24338554 ↑ | 0.47493678 ↑ |
| 2024-07-02 | 0.9443724 | 15323412.826033 | 114911.45686349 | -0.16908642 ↓ | -0.07440277 ↓ |
| 2024-07-01 | 0.9459719 | 15349366.521036 | 120646.05737817 | 0.44329702 ↑ | -2.41173454 ↓ |
| 2024-06-30 | 0.9417970 | 15281623.539625 | 115378.96564202 | 0.13602806 ↑ | -2.82214606 ↓ |
| 2024-06-29 | 0.9405176 | 15260864.481982 | 121098.69413267 | -0.00775808 ↓ | -2.69342575 ↓ |
| 2024-06-28 | 0.9405906 | 15262048.523521 | 76872.1037947 | 0.0729783 ↑ | -2.67387945 ↓ |
| 2024-06-27 | 0.9399827 | 15252185.183089 | 62107.79467334 | -0.23778699 ↓ | -3.01160837 ↓ |
| 2024-06-26 | 0.9421960 | 15288098.991556 | 62766.91950744 | -0.30468802 ↓ | 1.72773186 ↑ |
| 2024-06-25 | 0.9450767 | 15334454.670089 | 89682.141554 | -2.50291726 ↓ | 0.5932007 ↑ |
| 2024-06-24 | 0.9693501 | 15728305.974627 | 116600.89610582 | 0.02087854 ↑ | 3.52686494 ↑ |
| 2024-06-23 | 0.9691477 | 15725022.818786 | 61219.50141465 | 0.26866672 ↑ | 2.73628381 ↑ |
| 2024-06-22 | 0.9665509 | 15682888.117558 | 37728.4030803 | 0.0123277 ↑ | 1.4659486 ↑ |
| 2024-06-21 | 0.9664345 | 15680998.923355 | 54070.63470189 | -0.2822843 ↓ | -2.03519164 ↓ |
| 2024-06-20 | 0.9691682 | 15725354.967478 | 73732.35684966 | 4.63988202 ↑ | 2.57478486 ↑ |
| 2024-06-19 | 0.9261939 | 15028070.238234 | 51067.31158559 | -1.48486846 ↓ | -4.26448297 ↓ |
| 2024-06-18 | 0.9401540 | 15254580.695611 | 31958.54000275 | 0.40871012 ↑ | -1.96713676 ↓ |
| 2024-06-17 | 0.9363271 | 15192487.461164 | 21692.82964392 | -0.74292918 ↓ | -0.67172442 ↓ |
| 2024-06-16 | 0.9433354 | 15306201.700415 | 14424.01607856 | -0.97115638 ↓ | -0.03164091 ↓ |
| 2024-06-15 | 0.9527321 | 15458669.71353 | 14075.22578534 | -3.42416173 ↓ | 1.24997307 ↑ |
| 2024-06-14 | 0.9864473 | 16005718.205108 | 55638.74808441 | 4.40356385 ↑ | 3.81580888 ↑ |
| 2024-06-13 | 0.9448406 | 15330624.372418 | 29233.53563051 | -2.33707805 ↓ | -1.53336806 ↓ |
| 2024-06-12 | 0.9674507 | 15697486.893175 | 25814.88637566 | 0.8791796 ↑ | 0.26701523 ↑ |
| 2024-06-11 | 0.9590192 | 15560680.563568 | 71071.68609647 | 1.73551705 ↑ | -0.51758194 ↓ |
| 2024-06-10 | 0.9426592 | 15295229.251821 | 27940.44262322 | -0.10330452 ↓ | -4.43313615 ↓ |
| 2024-06-09 | 0.9436890 | 15311939.819414 | 26817.66906161 | 0.31453304 ↑ | -1.80218158 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Fei USD worth?
As on today's crypto exchange rates, one Fei USD worth is $0.9759039.