| Name | Ferro (FER) |
| Price | $0.0069168 -4.18% (1D) |
Ferro Market
| Market Cap | $6,450,112 |
| Volume(24h) | $44,558 |
| Total Supply | $4,536,494,465 |
| Circulating Supply | 932,530,341 |
| Percent Change(1H) | -0.10% |
| Percent Change(24H) | -4.18% |
| Percent Change(7D) | -0.69% |
| Percent Change(30D) | 119.91% |
| Percent Change(90D) | 69.22% |
Ferro Price History
Below table is the Ferro price history for one month, also lists live data for Ferro which refeshes hourly with price, volume, market cap.
Cryptocurrency Ferro date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0069168 | 6450111.7696406 | 44558.33877076 | -4.18204033 ↓ | -0.69008606 ↓ |
| 2024-11-21 00:59 |
0.0070596 | 6583299.5873123 | 50303.5442096 | -5.43814267 ↓ | 0.93995879 ↑ |
| 2024-11-20 18:58 |
0.0070620 | 6585575.473282 | 66881.52907448 | 1.58137008 ↑ | -8.6790303 ↓ |
| 2024-11-20 12:57 |
0.0072433 | 6754561.0219261 | 60968.38472853 | 3.61252644 ↑ | -1.50771438 ↓ |
| 2024-11-20 06:57 |
0.0072455 | 6756648.2575117 | 56710.16190111 | 2.40179737 ↑ | -0.64735224 ↓ |
| 2024-11-20 00:58 |
0.0074656 | 6961893.9760351 | 47501.42163558 | 4.13989923 ↑ | -6.7912729 ↓ |
| 2024-09-09 | 0.0037954 | 3539288.8398559 | 9090.44670429 | 5.61548204 ↑ | -0.11825605 ↓ |
| 2024-09-08 | 0.0035936 | 3351107.9736043 | 1737.95333193 | 1.05081748 ↑ | -3.91376707 ↓ |
| 2024-09-07 | 0.0035562 | 3316260.7425057 | 2415.03093478 | 0.30458838 ↑ | -7.4973954 ↓ |
| 2024-09-06 | 0.0035454 | 3306187.778336 | 3519.71881585 | -2.84837812 ↓ | -9.06850815 ↓ |
| 2024-09-05 | 0.0036493 | 3403120.3513427 | 2548.14039663 | -1.50447679 ↓ | -7.84163017 ↓ |
| 2024-09-04 | 0.0037051 | 3455103.3353012 | 2716.7712252 | -0.42850735 ↓ | -7.00662691 ↓ |
| 2024-09-03 | 0.0037210 | 3469972.4221519 | 3589.42579819 | -2.07442436 ↓ | -4.40065425 ↓ |
| 2024-09-02 | 0.0037999 | 3543479.2184185 | 1764.39973637 | 1.6020887 ↑ | -6.23508804 ↓ |
| 2024-09-01 | 0.0037399 | 3487605.6677354 | 3333.53861893 | -2.71796064 ↓ | -10.67446148 ↓ |
| 2024-08-31 | 0.0038444 | 3585045.80154 | 1282.45863812 | -1.39897326 ↓ | -8.57460022 ↓ |
| 2024-08-30 | 0.0038990 | 3635910.630172 | 5111.1860541 | -1.30336742 ↓ | -7.47470865 ↓ |
| 2024-08-29 | 0.0039505 | 3683925.7178821 | 3009.52674982 | -0.84792103 ↓ | -2.94566827 ↓ |
| 2024-08-28 | 0.0039842 | 3715429.6272263 | 5568.73845175 | 2.36180532 ↑ | -3.7360685 ↓ |
| 2024-08-27 | 0.0038923 | 3629702.6673289 | 5757.36432105 | -3.95350726 ↓ | -6.45677659 ↓ |
| 2024-08-26 | 0.0040528 | 3779342.3866983 | 4735.80820423 | -3.23641742 ↓ | -2.46407113 ↓ |
| 2024-08-25 | 0.0041869 | 3904376.873029 | 4377.27388279 | -0.43105828 ↓ | -1.16861833 ↓ |
| 2024-08-24 | 0.0042050 | 3921278.5664492 | 2532.13062319 | -0.21277234 ↓ | -1.31251297 ↓ |
| 2024-08-23 | 0.0042140 | 3929646.7749646 | 3451.15678012 | 3.52852759 ↑ | -2.51603244 ↓ |
| 2024-08-22 | 0.0040704 | 3795735.4941297 | 1785.7776856 | -1.65540509 ↓ | -5.66343576 ↓ |
| 2024-08-21 | 0.0041392 | 3859895.1188442 | 3436.29841505 | -0.52620226 ↓ | -12.57471472 ↓ |
| 2024-08-20 | 0.0041611 | 3880313.4159232 | 4220.58760661 | 0.14242917 ↑ | -13.24031095 ↓ |
| 2024-08-19 | 0.0041552 | 3874820.7256136 | 3377.61804176 | -1.90929071 ↓ | -13.02964141 ↓ |
| 2024-08-18 | 0.0042364 | 3950543.6503491 | 2451.13862069 | -0.57609134 ↓ | -11.5797127 ↓ |
| 2024-08-17 | 0.0042609 | 3973430.3552147 | 3426.49875845 | -1.42846299 ↓ | -14.7580019 ↓ |
| 2024-08-16 | 0.0043227 | 4031069.7989158 | 5514.61746433 | 0.18544603 ↑ | -14.18423433 ↓ |
| 2024-08-15 | 0.0043147 | 4023610.0656004 | 15938.64697304 | -8.52895141 ↓ | -10.91595468 ↓ |
| 2024-08-14 | 0.0047170 | 4398779.8628176 | 8783.56308683 | -1.64549729 ↓ | 2.12402488 ↑ |
| 2024-08-13 | 0.0047960 | 4472372.6332366 | 3360.94391959 | 0.38248959 ↑ | 0.40105346 ↑ |
| 2024-08-12 | 0.0047777 | 4455334.8847862 | 4760.70650152 | -0.28157505 ↓ | 3.72912704 ↑ |
| 2024-08-11 | 0.0047915 | 4468188.8551712 | 8502.26445659 | -4.14394821 ↓ | 3.90130049 ↑ |
| 2024-08-10 | 0.0049986 | 4661352.9054418 | 5044.28172765 | -0.76788362 ↓ | 4.25078499 ↑ |
| 2024-08-09 | 0.0050373 | 4697423.6522446 | 32326.85074343 | 4.00249893 ↑ | 3.77855752 ↑ |
| 2024-08-08 | 0.0048434 | 4516644.9850031 | 6944.11228049 | 4.86043385 ↑ | -2.08727248 ↓ |
| 2024-08-07 | 0.0046191 | 4307448.7537614 | 5368.93547627 | -3.30055984 ↓ | -7.75320493 ↓ |
| 2024-08-06 | 0.0047768 | 4454471.2427011 | 7238.67254274 | 3.70901972 ↑ | -6.76547231 ↓ |
| 2024-08-05 | 0.0046059 | 4295162.8070468 | 22975.01653974 | -0.31301323 ↓ | -9.59774769 ↓ |
| 2024-08-04 | 0.0046116 | 4300416.6782284 | 4345.45290033 | -3.82152487 ↓ | -11.08942775 ↓ |
| 2024-08-03 | 0.0047948 | 4471310.4907938 | 5791.01969806 | -1.21665339 ↓ | -9.32706313 ↓ |
| 2024-08-02 | 0.0048539 | 4526391.3512474 | 6974.99995092 | -1.87598881 ↓ | -9.28992297 ↓ |
| 2024-08-01 | 0.0049467 | 4612929.3906045 | 5743.14329802 | -1.20849865 ↓ | -7.65953166 ↓ |
| 2024-07-31 | 0.0050073 | 4669483.3683101 | 3265.14768598 | -2.26515053 ↓ | -6.6636062 ↓ |
| 2024-07-30 | 0.0051234 | 4777711.6783626 | 4077.19638393 | 0.55813406 ↑ | -6.18601691 ↓ |
| 2024-07-29 | 0.0050949 | 4751167.9161733 | 4894.33376162 | -1.77037567 ↓ | -6.40046106 ↓ |
| 2024-07-28 | 0.0051867 | 4836797.4006757 | 3357.33593723 | -1.91541691 ↓ | -7.76209097 ↓ |
| 2024-07-27 | 0.0052880 | 4931259.9417104 | 1969.97853587 | -1.17624959 ↓ | -6.40661835 ↓ |
| 2024-07-26 | 0.0053510 | 4989954.2580503 | 1509.39507682 | -0.11234204 ↓ | -6.78301072 ↓ |
| 2024-07-25 | 0.0053570 | 4995566.3791564 | 7134.37245972 | -0.14292574 ↓ | -5.20963829 ↓ |
| 2024-07-24 | 0.0053647 | 5002716.5488905 | 4979.1381132 | -1.76787606 ↓ | -7.460952 ↓ |
| 2024-07-23 | 0.0054594 | 5091067.6082191 | 3583.00450261 | 0.2956724 ↑ | -5.12153265 ↓ |
| 2024-07-22 | 0.0054428 | 5075609.9989339 | 7150.43456114 | -3.20781213 ↓ | -7.05912029 ↓ |
| 2024-07-21 | 0.0056232 | 5243821.955519 | 12388.51313152 | -0.47431379 ↓ | -1.93002733 ↓ |
| 2024-07-20 | 0.0056500 | 5268812.6603574 | 11920.06848719 | -1.57367626 ↓ | -2.99430937 ↓ |
| 2024-07-19 | 0.0057400 | 5352702.411587 | 11010.8097775 | 1.56679847 ↑ | -0.84046735 ↓ |
| 2024-07-18 | 0.0056514 | 5270130.0937111 | 3688.66583755 | -2.51440273 ↓ | -0.8546465 ↓ |
| 2024-07-17 | 0.0057972 | 5406060.2193476 | 18332.63914014 | 0.74875203 ↑ | 1.42124447 ↑ |
| 2024-07-16 | 0.0057541 | 5365883.0610472 | 3562.29490898 | -1.74385104 ↓ | -0.23720546 ↓ |
| 2024-07-15 | 0.0058562 | 5461116.803259 | 4268.91962718 | 2.13382151 ↑ | 0.98687085 ↑ |
| 2024-07-14 | 0.0057340 | 5347091.2192021 | 5212.30939029 | -1.55349733 ↓ | -2.40559319 ↓ |
| 2024-07-13 | 0.0058244 | 5431468.9440361 | 4745.24775766 | 0.61869326 ↑ | -4.35110091 ↓ |
| 2024-07-12 | 0.0057886 | 5398071.4396778 | 2313.33506296 | 1.55215392 ↑ | -3.42088171 ↓ |
| 2024-07-11 | 0.0057002 | 5315565.6784121 | 1756.83769168 | -0.27654672 ↓ | -4.39990005 ↓ |
| 2024-07-10 | 0.0057160 | 5330306.4660228 | 2228.33137019 | -0.89864748 ↓ | -1.4524266 ↓ |
| 2024-07-09 | 0.0057678 | 5378650.5901088 | 1932.4553962 | -0.53353005 ↓ | 0.37299345 ↑ |
| 2024-07-08 | 0.0057987 | 5407501.2339891 | 13277.6158027 | -1.30299753 ↓ | -0.44185656 ↓ |
| 2024-07-07 | 0.0058753 | 5478891.0492747 | 2703.14131189 | -3.52115806 ↓ | 0.84687335 ↑ |
| 2024-07-06 | 0.0060894 | 5678548.3113444 | 3627.81166824 | 1.59724546 ↑ | 3.7428567 ↑ |
| 2024-07-05 | 0.0059937 | 5589273.8879417 | 28775.75831429 | 0.52272414 ↑ | 1.76133991 ↑ |
| 2024-07-04 | 0.0059625 | 5560209.331461 | 19476.04306456 | 2.79805499 ↑ | 0.67143743 ↑ |
| 2024-07-03 | 0.0058002 | 5408866.2784983 | 4048.26519446 | 0.93685962 ↑ | -0.72325202 ↓ |
| 2024-07-02 | 0.0057464 | 5358663.1274694 | 2501.58701767 | -1.3410207 ↓ | -4.49111451 ↓ |
| 2024-07-01 | 0.0058245 | 5431500.6759974 | 2759.37983608 | -0.02494877 ↓ | 0.50473196 ↑ |
| 2024-06-30 | 0.0058259 | 5432856.1068396 | 2979.31057581 | -0.74621047 ↓ | -1.39754954 ↓ |
| 2024-06-29 | 0.0058697 | 5473676.4458311 | 3214.70062605 | -0.34328957 ↓ | 0.45168949 ↑ |
| 2024-06-28 | 0.0058899 | 5492531.7342794 | 6490.91421545 | -0.5539123 ↓ | -0.10411602 ↓ |
| 2024-06-27 | 0.0059227 | 5523125.0027636 | 4132.19221861 | 1.37390365 ↑ | -0.81207446 ↓ |
| 2024-06-26 | 0.0058425 | 5448271.008398 | 7940.01641642 | -2.8940093 ↓ | -3.88572674 ↓ |
| 2024-06-25 | 0.0060166 | 5610643.5544053 | 8298.99177964 | 3.81959982 ↑ | 0.72699459 ↑ |
| 2024-06-24 | 0.0057952 | 5404223.8308651 | 11529.49770839 | -1.91720486 ↓ | -5.24053881 ↓ |
| 2024-06-23 | 0.0059085 | 5509859.1175036 | 8399.71282613 | 1.11570581 ↑ | -7.21653632 ↓ |
| 2024-06-22 | 0.0058433 | 5449063.5983969 | 2184.83319225 | -0.89469641 ↓ | -9.73193621 ↓ |
| 2024-06-21 | 0.0059037 | 5505397.271653 | 4278.80281912 | -1.38889802 ↓ | -7.5256803 ↓ |
| 2024-06-20 | 0.0059869 | 5582938.5952367 | 6026.90799239 | -1.56615869 ↓ | -8.46919317 ↓ |
| 2024-06-19 | 0.0060821 | 5671767.4741961 | 6290.965814 | 1.80398872 ↑ | -10.70938309 ↓ |
| 2024-06-18 | 0.0059743 | 5571262.5267102 | 10979.44659189 | -2.29710185 ↓ | -11.84519284 ↓ |
| 2024-06-17 | 0.0061148 | 5702248.9937566 | 5273.78881228 | -4.26744826 ↓ | -13.67201524 ↓ |
| 2024-06-16 | 0.0063874 | 5956436.8545469 | 4974.04361897 | -1.62454129 ↓ | -11.79014759 ↓ |
| 2024-06-15 | 0.0064929 | 6054798.9090556 | 6575.3936668 | 1.70263515 ↑ | -11.06671476 ↓ |
| 2024-06-14 | 0.0063842 | 5953433.6551951 | 9299.20707258 | -2.39502431 ↓ | -14.77775998 ↓ |
| 2024-06-13 | 0.0065408 | 6099518.6087713 | 8483.91222478 | -3.9752376 ↓ | -13.14527614 ↓ |
| 2024-06-12 | 0.0068116 | 6352026.7650884 | 7890.49340125 | 0.50894064 ↑ | -14.31843704 ↓ |
| 2024-06-11 | 0.0067771 | 6319862.4169403 | 8563.60817362 | -4.32178829 ↓ | -10.74821198 ↓ |
| 2024-06-10 | 0.0070832 | 6605330.8315079 | 5608.55794469 | -2.18057003 ↓ | -7.15899073 ↓ |
| 2024-06-09 | 0.0072408 | 6752262.3694187 | 16365.62768833 | -0.8223255 ↓ | -4.80637754 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Ferro worth?
As on today's crypto exchange rates, one Ferro worth is $0.0069168.