| Name | Ferrum Network (FRM) |
| Price | $0.0157895 -3.37% (1D) |
Ferrum Network Market
| Market Cap | $4,224,981 |
| Volume(24h) | $176,232 |
| Total Supply | $597,096,932 |
| Circulating Supply | 265,021,293 |
| Percent Change(1H) | -0.21% |
| Percent Change(24H) | -3.37% |
| Percent Change(7D) | -5.26% |
| Percent Change(30D) | -17.22% |
| Percent Change(90D) | -49.91% |
Ferrum Network Price History
Below table is the Ferrum Network price history for one month, also lists live data for Ferrum Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Ferrum Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.0157895 | 4224980.6682345 | 176231.57179982 | -3.37285847 ↓ | -5.25711526 ↓ |
| 2024-10-15 16:57 |
0.0161386 | 4315131.8328625 | 180311.54743048 | -0.50966323 ↓ | -3.11320432 ↓ |
| 2024-10-15 10:57 |
0.0162482 | 4344435.3627691 | 193278.3647033 | 0.52245255 ↑ | -2.34331832 ↓ |
| 2024-10-15 04:57 |
0.0162810 | 4353186.6636601 | 194941.22290828 | 1.56123129 ↑ | -1.375192 ↓ |
| 2024-10-14 | 0.0163406 | 4369136.9728797 | 205116.33588684 | 2.53089237 ↑ | -1.88428098 ↓ |
| 2024-10-13 | 0.0159373 | 4260250.5701111 | 229558.84978867 | -1.44439117 ↓ | -3.39720775 ↓ |
| 2024-10-12 | 0.0161708 | 4322636.4547915 | 231881.32839577 | -2.91214348 ↓ | -6.59500555 ↓ |
| 2024-10-11 | 0.0166559 | 4452293.6333338 | 350479.77321928 | 3.64717747 ↑ | -4.00426662 ↓ |
| 2024-10-10 | 0.0160697 | 4295588.1517682 | 247665.21078278 | 0.87348918 ↑ | -5.09687578 ↓ |
| 2024-10-09 | 0.0159305 | 4248789.8890946 | 372271.82559821 | -4.39887617 ↓ | -8.4642562 ↓ |
| 2024-10-08 | 0.0166656 | 4444839.1238186 | 238677.71994723 | 0.06705511 ↑ | -9.38028144 ↓ |
| 2024-10-07 | 0.0166446 | 4439249.0156241 | 518299.56247736 | 0.7563737 ↑ | -21.10512658 ↓ |
| 2024-10-06 | 0.0165197 | 4405923.7671361 | 501982.00158695 | -4.58202342 ↓ | -12.00106262 ↓ |
| 2024-10-05 | 0.0173130 | 4617498.635971 | 456898.48601035 | -0.20796177 ↓ | -6.23208869 ↓ |
| 2024-10-04 | 0.0173491 | 4627121.2790589 | 551519.33305147 | 2.42626106 ↑ | -8.47975633 ↓ |
| 2024-10-03 | 0.0169395 | 4517885.435236 | 264637.25474185 | -2.67487524 ↓ | -7.37113032 ↓ |
| 2024-10-02 | 0.0174070 | 4642585.6634723 | 502646.46285226 | -5.68116195 ↓ | -5.03973969 ↓ |
| 2024-10-01 | 0.0184555 | 4922225.2517029 | 257860.00484987 | -12.52161417 ↓ | 0.32658597 ↑ |
| 2024-09-30 | 0.0210969 | 5626705.8191812 | 637687.90714263 | 12.23541761 ↑ | 10.81229822 ↑ |
| 2024-09-29 | 0.0187726 | 5006792.0116708 | 545529.0300137 | 1.67332279 ↑ | -1.08862924 ↓ |
| 2024-09-28 | 0.0184636 | 4924391.0537063 | 463993.81240635 | -2.600031 ↓ | -2.14666666 ↓ |
| 2024-09-27 | 0.0189565 | 5055844.5799111 | 514512.80957581 | 3.3064273 ↑ | 2.65271836 ↑ |
| 2024-09-26 | 0.0183498 | 4894027.1309942 | 519152.22597176 | 0.10328813 ↑ | -0.49962234 ↓ |
| 2024-09-25 | 0.0183309 | 4888977.3977577 | 375585.40345042 | -0.35108389 ↓ | -0.14189518 ↓ |
| 2024-09-24 | 0.0183649 | 4898060.3882016 | 410839.25665348 | -3.53763892 ↓ | 0.03180523 ↑ |
| 2024-09-23 | 0.0190384 | 5077690.7522459 | 385905.83560414 | 0.33728059 ↑ | 3.32957168 ↑ |
| 2024-09-22 | 0.0189744 | 5060614.3964198 | 385226.58498527 | 0.56040454 ↑ | -0.23696179 ↓ |
| 2024-09-21 | 0.0188687 | 5032407.2515306 | 416428.35145765 | 2.17661644 ↑ | -0.1881294 ↓ |
| 2024-09-20 | 0.0184667 | 4925181.1844364 | 281571.82058132 | 0.13859233 ↑ | -4.70014525 ↓ |
| 2024-09-19 | 0.0184412 | 4917483.4001063 | 291221.66614801 | 0.59371966 ↑ | -0.35523692 ↓ |
| 2024-09-18 | 0.0183323 | 4888410.9145434 | 406652.74476616 | -0.14564426 ↓ | -1.28814731 ↓ |
| 2024-09-17 | 0.0183591 | 4887109.3360451 | 417388.92549605 | -0.35754697 ↓ | 1.34949171 ↑ |
| 2024-09-16 | 0.0184250 | 4904645.7482141 | 278944.7717572 | -3.12597067 ↓ | 1.94992656 ↑ |
| 2024-09-15 | 0.0189986 | 5057350.4757239 | 483799.32320248 | 0.53132661 ↑ | 4.58185277 ↑ |
| 2024-09-14 | 0.0188982 | 5025968.2548955 | 384075.01398421 | -2.42231818 ↓ | 5.32432484 ↑ |
| 2024-09-13 | 0.0193673 | 5150737.0268111 | 497887.89920084 | 4.69646058 ↑ | 7.49015544 ↑ |
| 2024-09-12 | 0.0184986 | 4918238.3849148 | 364236.91620185 | -0.37166617 ↓ | -1.5116716 ↓ |
| 2024-09-11 | 0.0185676 | 4935772.7037683 | 410628.84469941 | 1.52441306 ↑ | -2.67923808 ↓ |
| 2024-09-10 | 0.0182888 | 4858393.8697762 | 379500.49241749 | 1.31962029 ↑ | -2.26659146 ↓ |
| 2024-09-09 | 0.0180726 | 4798821.2068727 | 301493.05709607 | -0.57633728 ↓ | -0.63238925 ↓ |
| 2024-09-08 | 0.0181773 | 4826638.9263418 | 385508.83693948 | 1.23512054 ↑ | 1.54308166 ↑ |
| 2024-09-07 | 0.0179429 | 4764385.6116149 | 411030.96277729 | -0.41578522 ↓ | -1.64862593 ↓ |
| 2024-09-06 | 0.0180250 | 4786208.1227944 | 395127.64168811 | -4.04463471 ↓ | -6.11275956 ↓ |
| 2024-09-05 | 0.0187825 | 4987332.5282555 | 327805.73292615 | -1.55274727 ↓ | -2.68853942 ↓ |
| 2024-09-04 | 0.0190653 | 5062433.6324821 | 458837.89242252 | 1.88482784 ↑ | 1.32324071 ↑ |
| 2024-09-03 | 0.0187126 | 4966571.015588 | 292716.69892105 | 2.88687973 ↑ | -3.09485217 ↓ |
| 2024-09-02 | 0.0181876 | 4826453.1717485 | 499286.13976507 | 1.60036079 ↑ | -9.5662211 ↓ |
| 2024-09-01 | 0.0179011 | 4749809.240685 | 394426.25961177 | -1.95589409 ↓ | -11.62750405 ↓ |
| 2024-08-31 | 0.0182582 | 4844563.7773462 | 516233.08223089 | -4.89834286 ↓ | -10.70526482 ↓ |
| 2024-08-30 | 0.0191986 | 5094089.7591634 | 278010.53833733 | -0.52027239 ↓ | -3.92930036 ↓ |
| 2024-08-29 | 0.0193014 | 5121367.2795811 | 478555.35907499 | 2.62937557 ↑ | -0.37880967 ↓ |
| 2024-08-28 | 0.0188163 | 4992658.4744049 | 468833.82464735 | -2.55775245 ↓ | -3.10025092 ↓ |
| 2024-08-27 | 0.0193141 | 5124734.9640609 | 376958.97494796 | -3.96187883 ↓ | -2.9965318 ↓ |
| 2024-08-26 | 0.0201109 | 5336146.6275095 | 365774.41610757 | -0.83953511 ↓ | 4.6979519 ↑ |
| 2024-08-25 | 0.0202811 | 5381206.6232932 | 439494.42867072 | -0.76951481 ↓ | 5.54767887 ↑ |
| 2024-08-24 | 0.0204384 | 5422936.9262788 | 502066.71629963 | 2.3421747 ↑ | 8.15498892 ↑ |
| 2024-08-23 | 0.0199838 | 5302440.1545293 | 408427.12565181 | 3.14475145 ↑ | 7.24735077 ↑ |
| 2024-08-22 | 0.0193748 | 5140842.8935213 | 243152.88531601 | -0.22413932 ↓ | 3.16047824 ↑ |
| 2024-08-21 | 0.0194107 | 5150030.1656869 | 444747.55152069 | -2.20480146 ↓ | 1.87752198 ↑ |
| 2024-08-20 | 0.0198483 | 5266140.5355484 | 390381.074264 | 3.35215918 ↑ | 1.2947166 ↑ |
| 2024-08-19 | 0.0192090 | 5096211.8634951 | 402945.84572041 | -0.06979811 ↓ | -3.31862587 ↓ |
| 2024-08-18 | 0.0192256 | 5100613.2359922 | 401877.54850318 | 1.60685123 ↑ | 0.56267855 ↑ |
| 2024-08-17 | 0.0189216 | 5019950.105819 | 526327.6200682 | 1.42695579 ↑ | -0.47961944 ↓ |
| 2024-08-16 | 0.0186334 | 4942611.0905788 | 335662.60110166 | -0.70810303 ↓ | -1.66339756 ↓ |
| 2024-08-15 | 0.0187663 | 4977611.3935117 | 459388.44061397 | -1.48957356 ↓ | -1.73296653 ↓ |
| 2024-08-14 | 0.0190529 | 5053338.3899134 | 261371.93634224 | -2.76425331 ↓ | 6.45245729 ↑ |
| 2024-08-13 | 0.0195823 | 5193554.207099 | 266447.502957 | -1.32378131 ↓ | 2.23442747 ↑ |
| 2024-08-12 | 0.0198450 | 5263227.8333623 | 291803.35132953 | 3.95793582 ↑ | 7.85919099 ↑ |
| 2024-08-11 | 0.0190826 | 5059930.4080462 | 310645.58986761 | 0.52480089 ↑ | -12.12000041 ↓ |
| 2024-08-10 | 0.0190099 | 5040634.2498708 | 448347.52736469 | 0.39630642 ↑ | -18.64659889 ↓ |
| 2024-08-09 | 0.0189348 | 5020736.7477353 | 308271.49733768 | -0.83954391 ↓ | -25.99357464 ↓ |
| 2024-08-08 | 0.0190972 | 5063603.7766079 | 401097.91993431 | 6.38855559 ↑ | -28.13924112 ↓ |
| 2024-08-07 | 0.0179505 | 4759538.0427636 | 314951.44991529 | -6.29844892 ↓ | -33.02342923 ↓ |
| 2024-08-06 | 0.0191543 | 5077997.4868296 | 331543.33556743 | 4.10521564 ↑ | -28.36409918 ↓ |
| 2024-08-05 | 0.0183990 | 4877489.3359208 | 441116.94485877 | -15.36287502 ↓ | -34.04004268 ↓ |
| 2024-08-04 | 0.0217387 | 5762825.0686256 | 321027.62850905 | -6.9683753 ↓ | -23.17918952 ↓ |
| 2024-08-03 | 0.0233640 | 6193682.4827677 | 358200.24611385 | -8.64465964 ↓ | -18.25431066 ↓ |
| 2024-08-02 | 0.0255749 | 6779770.5728827 | 333610.5686135 | -3.76472376 ↓ | -12.09686979 ↓ |
| 2024-08-01 | 0.0265852 | 7046235.314006 | 468836.02394007 | -0.74133728 ↓ | -7.32361542 ↓ |
| 2024-07-31 | 0.0268011 | 7103371.0500434 | 611083.81033983 | 0.25703248 ↑ | -9.93147313 ↓ |
| 2024-07-30 | 0.0267324 | 7085159.8875962 | 331328.55656924 | -4.12126254 ↓ | -12.57799905 ↓ |
| 2024-07-29 | 0.0278942 | 7393086.6274129 | 417314.78025524 | -1.42667156 ↓ | -8.95569181 ↓ |
| 2024-07-28 | 0.0282979 | 7500088.2533754 | 319545.38982046 | -0.98343165 ↓ | -10.29032179 ↓ |
| 2024-07-27 | 0.0285813 | 7609680.078424 | 416587.08887365 | -1.76337806 ↓ | -6.65637069 ↓ |
| 2024-07-26 | 0.0290696 | 7739674.2579586 | 492110.32464628 | 1.33680289 ↑ | -4.9261277 ↓ |
| 2024-07-25 | 0.0286867 | 7637725.3143758 | 392609.64164716 | -3.59488123 ↓ | -6.80886849 ↓ |
| 2024-07-24 | 0.0297568 | 7922652.8312156 | 409586.48416786 | -2.71821626 ↓ | -5.44973423 ↓ |
| 2024-07-23 | 0.0305786 | 8141443.4857747 | 541023.99783581 | -0.27452589 ↓ | 0.21566116 ↑ |
| 2024-07-22 | 0.0306628 | 8163855.3826431 | 326061.12283331 | -2.79550239 ↓ | 0.31230493 ↑ |
| 2024-07-21 | 0.0315439 | 8409030.5917034 | 418264.70410765 | 2.99878096 ↑ | 8.68270812 ↑ |
| 2024-07-20 | 0.0306195 | 8162534.3987391 | 475242.1766414 | 0.16686433 ↑ | 7.55317808 ↑ |
| 2024-07-19 | 0.0305758 | 8141473.8506312 | 525708.07042808 | -0.68685223 ↓ | 9.77677779 ↑ |
| 2024-07-18 | 0.0307826 | 8160407.4063433 | 229149.08741316 | -2.20873297 ↓ | 4.69994758 ↑ |
| 2024-07-17 | 0.0314720 | 8343154.0531531 | 392727.09522245 | 3.27363269 ↑ | 6.36748846 ↑ |
| 2024-07-16 | 0.0305128 | 8088876.5527709 | 285349.3279246 | -0.17835483 ↓ | 4.64582251 ↑ |
| 2024-07-15 | 0.0305741 | 8105136.9518281 | 491468.43465127 | 5.34134114 ↑ | -6.24539637 ↓ |
| 2024-07-14 | 0.0290295 | 7695449.0744122 | 411789.95974388 | 1.96832611 ↑ | -6.82601516 ↓ |
| 2024-07-13 | 0.0284904 | 7552531.2641052 | 472756.66132061 | 2.28955766 ↑ | -13.47968998 ↓ |
| 2024-07-12 | 0.0278527 | 7383481.6807355 | 350293.24932695 | -5.2655289 ↓ | -12.72342052 ↓ |
| 2024-07-11 | 0.0294271 | 7800864.9637606 | 371091.90918322 | -0.54360708 ↓ | -23.00934825 ↓ |
| 2024-07-10 | 0.0295797 | 7841325.2543181 | 322402.48492258 | 1.44589052 ↑ | -27.77247193 ↓ |
| 2024-07-09 | 0.0292499 | 7753896.3377214 | 591269.87166782 | -10.26189317 ↓ | -33.29709696 ↓ |
| 2024-07-08 | 0.0326059 | 8643529.0088941 | 316242.65831362 | 4.65281538 ↑ | -24.91446434 ↓ |
| 2024-07-07 | 0.0311562 | 8259204.6362169 | 401962.56369677 | -5.40546362 ↓ | -28.28263173 ↓ |
| 2024-07-06 | 0.0329366 | 8731164.5599861 | 336064.92300856 | 3.20713725 ↑ | -23.23784301 ↓ |
| 2024-07-05 | 0.0319131 | 8459845.9160162 | 434892.63113098 | -16.56256641 ↓ | -25.81461737 ↓ |
| 2024-07-04 | 0.0382480 | 10139149.430774 | 375004.88944177 | -6.60648122 ↓ | -15.90215296 ↓ |
| 2024-07-03 | 0.0409535 | 10856373.721967 | 322439.88714541 | -6.4572607 ↓ | -8.3996403 ↓ |
| 2024-07-02 | 0.0437806 | 11604210.292509 | 445764.45243256 | 0.81886935 ↑ | -5.52379885 ↓ |
| 2024-07-01 | 0.0434250 | 11509489.335653 | 412451.58761901 | -0.04167334 ↓ | -5.23996489 ↓ |
| 2024-06-30 | 0.0434431 | 11514287.723748 | 369061.38677181 | 1.24856542 ↑ | -8.40832013 ↓ |
| 2024-06-29 | 0.0429074 | 11372297.154213 | 470847.81104024 | -0.25734989 ↓ | -10.23678897 ↓ |
| 2024-06-28 | 0.0430181 | 11401639.260064 | 334025.01352608 | -5.4138662 ↓ | -11.32449492 ↓ |
| 2024-06-27 | 0.0454803 | 12054239.87988 | 319469.40456692 | 1.72531421 ↑ | -9.12566737 ↓ |
| 2024-06-26 | 0.0447089 | 11849797.317246 | 509685.27193686 | -3.52043722 ↓ | -12.19697228 ↓ |
| 2024-06-25 | 0.0464039 | 12299038.923598 | 433547.33585185 | 1.32903976 ↑ | -1.47437008 ↓ |
| 2024-06-24 | 0.0458263 | 12145935.819345 | 382141.84033714 | -3.38383639 ↓ | -5.50708192 ↓ |
| 2024-06-23 | 0.0474313 | 12571329.025646 | 363565.05482833 | -0.77268638 ↓ | -4.33232605 ↓ |
| 2024-06-22 | 0.0478006 | 12669222.381449 | 371139.15332941 | -1.46598171 ↓ | -1.18399039 ↓ |
| 2024-06-21 | 0.0485127 | 12857948.399486 | 384336.4102921 | -3.07727772 ↓ | -0.09696167 ↓ |
| 2024-06-20 | 0.0500475 | 13264207.893918 | 442753.58290279 | -1.71272432 ↓ | 2.64917054 ↑ |
| 2024-06-19 | 0.0509196 | 13495345.966924 | 700228.79137488 | 8.06955685 ↑ | 2.18025727 ↑ |
| 2024-06-18 | 0.0470983 | 12482585.466291 | 394514.40610262 | -2.82282185 ↓ | -3.96467064 ↓ |
| 2024-06-17 | 0.0484664 | 12844678.038363 | 626334.03541522 | -2.2213674 ↓ | -6.98231098 ↓ |
| 2024-06-16 | 0.0495792 | 13139538.941521 | 356257.71359637 | 2.49279377 ↑ | -11.02902561 ↓ |
| 2024-06-15 | 0.0483560 | 12815368.858529 | 322920.12635444 | -0.41957487 ↓ | -14.27954841 ↓ |
| 2024-06-14 | 0.0485597 | 12869365.482357 | 592545.05960989 | -0.45195997 ↓ | -5.35731778 ↓ |
| 2024-06-13 | 0.0487802 | 12927793.935459 | 583043.06073951 | -1.96754871 ↓ | -8.14583146 ↓ |
| 2024-06-12 | 0.0497592 | 13187259.693496 | 428694.06448131 | 1.46107989 ↑ | -7.12561705 ↓ |
| 2024-06-11 | 0.0490427 | 12997357.911225 | 582840.36671776 | -5.87634157 ↓ | -9.30775071 ↓ |
| 2024-06-10 | 0.0521225 | 13813571.722417 | 433480.26631265 | -6.46498879 ↓ | -0.69003368 ↓ |
| 2024-06-09 | 0.0557263 | 14768663.399139 | 549618.8874723 | -1.21419758 ↓ | 5.62026388 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Ferrum Network worth?
As on today's crypto exchange rates, one Ferrum Network worth is $0.0157895.