| Name | Fractal Network (FRA) |
| Price | $0.0003913 -1.29% (1D) |
Fractal Network Market
| Market Cap | $4,465,332 |
| Volume(24h) | $21,174 |
| Total Supply | $21,000,000,000 |
| Circulating Supply | 11,410,476,144 |
| Percent Change(1H) | -0.48% |
| Percent Change(24H) | -1.29% |
| Percent Change(7D) | 12.71% |
| Percent Change(30D) | 22.96% |
| Percent Change(90D) | -34.08% |
Fractal Network Price History
Below table is the Fractal Network price history for one month, also lists live data for Fractal Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Fractal Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.0003913 | 4465332.3388189 | 21173.99107276 | -1.28738583 ↓ | 12.7088142 ↑ |
| 2024-10-15 16:57 |
0.0003934 | 4489278.4568872 | 20410.76112042 | -0.98247148 ↓ | 13.58449509 ↑ |
| 2024-10-15 10:57 |
0.0003923 | 4475978.2042241 | 18421.6011227 | -0.68997924 ↓ | 8.83318575 ↑ |
| 2024-10-15 04:57 |
0.0003972 | 4532753.4682848 | 21427.29518844 | -0.25183678 ↓ | 9.85153535 ↑ |
| 2024-10-14 | 0.0003964 | 4523568.1138685 | 21665.96486166 | -0.28156693 ↓ | 13.0490706 ↑ |
| 2024-10-13 | 0.0003976 | 4536340.9499734 | 20839.57955601 | 7.04655905 ↑ | 3.46535511 ↑ |
| 2024-10-12 | 0.0003714 | 4237727.0135898 | 18205.64117479 | 4.88477823 ↑ | 14.07455772 ↑ |
| 2024-10-11 | 0.0003541 | 4040364.1836321 | 22296.40493537 | 0.07636328 ↑ | 6.2996131 ↑ |
| 2024-10-10 | 0.0003538 | 4037554.1374571 | 22728.35448062 | 0.75324503 ↑ | 4.0821917 ↑ |
| 2024-10-09 | 0.0003512 | 4007368.8309821 | 21227.13873232 | 1.1409133 ↑ | 5.50068082 ↑ |
| 2024-10-08 | 0.0003472 | 3961987.7094409 | 61349.65780874 | -1.00297748 ↓ | 8.24605462 ↑ |
| 2024-10-07 | 0.0003507 | 4002128.1534272 | 72439.16877751 | -6.50332984 ↓ | -0.09725564 ↓ |
| 2024-10-06 | 0.0003751 | 4280503.4087813 | 91589.88464144 | 14.96440688 ↑ | 9.95012149 ↑ |
| 2024-10-05 | 0.0003263 | 3723329.2675452 | 80595.64723377 | -0.03373675 ↓ | 6.96685703 ↑ |
| 2024-10-04 | 0.0003264 | 3724585.8216616 | 83055.37629326 | -4.02797806 ↓ | 12.2185868 ↑ |
| 2024-10-03 | 0.0003401 | 3880936.2360767 | 81023.86392359 | 1.94195897 ↑ | 9.47903104 ↑ |
| 2024-10-02 | 0.0003336 | 3806989.7864689 | 74512.20479945 | 4.01133335 ↑ | 15.60992878 ↑ |
| 2024-10-01 | 0.0003208 | 3660168.2373521 | 75982.80591063 | -8.63339761 ↓ | 16.10838011 ↑ |
| 2024-09-30 | 0.0003510 | 4004796.7595622 | 63200.53621775 | 2.81620781 ↑ | 15.94412268 ↑ |
| 2024-09-29 | 0.0003412 | 3893132.0409997 | 69010.54234108 | 11.84509037 ↑ | 5.24179601 ↑ |
| 2024-09-28 | 0.0003051 | 3480825.1555988 | 84292.86086726 | 4.87428631 ↑ | -3.56785617 ↓ |
| 2024-09-27 | 0.0002909 | 3319045.3810126 | 78462.64126811 | -6.50341119 ↓ | -10.41555209 ↓ |
| 2024-09-26 | 0.0003111 | 3549910.6685212 | 85496.17396266 | 7.8029999 ↑ | -9.1489051 ↓ |
| 2024-09-25 | 0.0002886 | 3292960.9304737 | 57229.28101518 | 4.45977742 ↑ | -15.62756198 ↓ |
| 2024-09-24 | 0.0002763 | 3152520.1909695 | 58096.42151663 | -8.73040264 ↓ | -17.4450441 ↓ |
| 2024-09-23 | 0.0003027 | 3454074.8310534 | 70530.96314736 | -6.61346161 ↓ | -10.19542837 ↓ |
| 2024-09-22 | 0.0003241 | 3698686.0103371 | 83704.9115252 | 2.46772112 ↑ | 1.65464929 ↑ |
| 2024-09-21 | 0.0003163 | 3609610.8802346 | 81491.24392475 | -2.58160818 ↓ | 4.61741668 ↑ |
| 2024-09-20 | 0.0003247 | 3705266.3390481 | 73447.18424767 | -5.20516699 ↓ | -7.60407999 ↓ |
| 2024-09-19 | 0.0003426 | 3908721.8376794 | 97913.16037049 | 0.15266791 ↑ | 2.60261509 ↑ |
| 2024-09-18 | 0.0003420 | 3902763.5700333 | 82734.70807189 | 2.20155777 ↑ | 11.35251961 ↑ |
| 2024-09-17 | 0.0003347 | 3818692.8411135 | 81361.78940908 | -0.71550515 ↓ | 10.76265022 ↑ |
| 2024-09-16 | 0.0003371 | 3846212.6910934 | 117654.73915459 | 5.7092711 ↑ | -1.55984222 ↓ |
| 2024-09-15 | 0.0003188 | 3638214.6671119 | 98029.28787872 | 5.44674479 ↑ | -14.58442279 ↓ |
| 2024-09-14 | 0.0003024 | 3450286.3738146 | 42164.78059428 | -13.96241331 ↓ | -12.62681133 ↓ |
| 2024-09-13 | 0.0003514 | 4010208.220073 | 72125.19909625 | 5.26669556 ↑ | -6.60413219 ↓ |
| 2024-09-12 | 0.0003339 | 3809569.7778493 | 72292.4783991 | 8.69355565 ↑ | -10.68128634 ↓ |
| 2024-09-11 | 0.0003072 | 3504871.7975002 | 87985.8867759 | 1.66034204 ↑ | -26.49619331 ↓ |
| 2024-09-10 | 0.0003021 | 3447629.3580252 | 62198.1883942 | -11.76156468 ↓ | -28.06547668 ↓ |
| 2024-09-09 | 0.0003424 | 3907158.1943827 | 129225.80758173 | -8.2852915 ↓ | -16.86573388 ↓ |
| 2024-09-08 | 0.0003734 | 4260121.6949429 | 185374.90385635 | 7.87806308 ↑ | -9.72229056 ↓ |
| 2024-09-07 | 0.0003461 | 3948907.4697503 | 172961.31865917 | -8.03179791 ↓ | -20.30257604 ↓ |
| 2024-09-06 | 0.0003763 | 4293783.8696157 | 174621.74579603 | 0.67614728 ↑ | -16.72633294 ↓ |
| 2024-09-05 | 0.0003738 | 4265141.7846806 | 217343.81973671 | -10.55189023 ↓ | -17.59442325 ↓ |
| 2024-09-04 | 0.0004179 | 4768915.6348682 | 236641.12961243 | -0.50888261 ↓ | -6.89383087 ↓ |
| 2024-09-03 | 0.0004201 | 4793307.9456605 | 237410.69031469 | 1.98925115 ↑ | -8.30893838 ↓ |
| 2024-09-02 | 0.0004119 | 4699816.7862727 | 209128.75939358 | -0.4045601 ↓ | -7.83854883 ↓ |
| 2024-09-01 | 0.0004136 | 4718907.6033695 | 234711.14375626 | -4.7312452 ↓ | -6.89822325 ↓ |
| 2024-08-31 | 0.0004341 | 4953258.4040275 | 212452.56274592 | -3.93648033 ↓ | 1.01728811 ↑ |
| 2024-08-30 | 0.0004519 | 5156232.4815132 | 264467.77989906 | -0.36703217 ↓ | 9.72930187 ↑ |
| 2024-08-29 | 0.0004536 | 5175792.6503076 | 226894.49802644 | 1.03754842 ↑ | 20.72658235 ↑ |
| 2024-08-28 | 0.0004489 | 5122018.9589793 | 239501.84921091 | -2.02103405 ↓ | 13.03023915 ↑ |
| 2024-08-27 | 0.0004581 | 5227678.7718797 | 252123.91267955 | 2.51375402 ↑ | 10.50156019 ↑ |
| 2024-08-26 | 0.0004469 | 5099490.1337664 | 204504.59013066 | 0.6058076 ↑ | -3.54385559 ↓ |
| 2024-08-25 | 0.0004442 | 5068783.060747 | 209415.67773371 | 3.37186659 ↑ | -7.41392754 ↓ |
| 2024-08-24 | 0.0004297 | 4903445.4225665 | 189132.10609139 | 4.3541247 ↑ | -8.17379508 ↓ |
| 2024-08-23 | 0.0004118 | 4699047.9240218 | 218247.35562339 | 9.63410972 ↑ | -5.81809615 ↓ |
| 2024-08-22 | 0.0003757 | 4287202.1632292 | 234750.08922955 | -5.39266391 ↓ | -10.09629303 ↓ |
| 2024-08-21 | 0.0003950 | 4507379.5713686 | 229105.16856287 | -3.9633638 ↓ | -6.32859631 ↓ |
| 2024-08-20 | 0.0004113 | 4693395.926527 | 245682.76259468 | -11.3500893 ↓ | -1.84157564 ↓ |
| 2024-08-19 | 0.0004640 | 5294440.7174993 | 181547.3575934 | -3.18328237 ↓ | 8.7772925 ↑ |
| 2024-08-18 | 0.0004798 | 5474671.2176117 | 137455.31647911 | 2.52347845 ↑ | 9.46980623 ↑ |
| 2024-08-17 | 0.0004680 | 5339919.4997953 | 139394.06198818 | 6.83907619 ↑ | 8.44284702 ↑ |
| 2024-08-16 | 0.0004373 | 4989332.0603444 | 234025.96486507 | 4.62069053 ↑ | 0.16755902 ↑ |
| 2024-08-15 | 0.0004179 | 4768972.595326 | 414571.47305037 | -0.84802232 ↓ | -2.31261793 ↓ |
| 2024-08-14 | 0.0004216 | 4810541.8715551 | 428587.92713742 | 0.82753464 ↑ | -4.98238626 ↓ |
| 2024-08-13 | 0.0004181 | 4771059.7000405 | 411004.5213509 | -1.92013315 ↓ | -6.1098034 ↓ |
| 2024-08-12 | 0.0004263 | 4864463.8835397 | 438553.27210626 | -2.73170797 ↓ | -4.33564744 ↓ |
| 2024-08-11 | 0.0004383 | 5001759.4144549 | 429035.28400578 | 1.5700918 ↑ | -13.58875164 ↓ |
| 2024-08-10 | 0.0004315 | 4924178.6310779 | 452895.26974178 | -1.12262182 ↓ | -12.9715436 ↓ |
| 2024-08-09 | 0.0004364 | 4980086.1649471 | 423581.68605701 | 1.99776356 ↑ | -1.55804569 ↓ |
| 2024-08-08 | 0.0004278 | 4881871.6340317 | 344080.62730912 | -3.57523758 ↓ | -30.5227923 ↓ |
| 2024-08-07 | 0.0004437 | 5062881.682381 | 503084.42193373 | -0.3642284 ↓ | -30.46777624 ↓ |
| 2024-08-06 | 0.0004453 | 5081531.2702344 | 380404.3022559 | -0.06680888 ↓ | -30.169123 ↓ |
| 2024-08-05 | 0.0004456 | 5084928.4540163 | 390605.8238351 | -12.11524489 ↓ | -30.34014427 ↓ |
| 2024-08-04 | 0.0005071 | 5785905.0157181 | 161786.05720688 | 2.25835009 ↑ | -9.32445122 ↓ |
| 2024-08-03 | 0.0004959 | 5658590.3825579 | 331390.75330238 | 11.86850609 ↑ | -9.64365879 ↓ |
| 2024-08-02 | 0.0004433 | 5058251.4959054 | 316630.45905771 | -28.01261153 ↓ | -15.65672425 ↓ |
| 2024-08-01 | 0.0006159 | 7027243.353572 | 467988.19096784 | -3.49960833 ↓ | 23.03560676 ↑ |
| 2024-07-31 | 0.0006381 | 7281345.8401897 | 395646.11859106 | 0.06161319 ↑ | 20.85395124 ↑ |
| 2024-07-30 | 0.0006377 | 7276862.3333983 | 444884.37906181 | -0.30503156 ↓ | 18.92508424 ↑ |
| 2024-07-29 | 0.0006404 | 7307837.4484119 | 469032.76738895 | 13.93304213 ↑ | 15.52281997 ↑ |
| 2024-07-28 | 0.0005592 | 6380887.7849309 | 420274.42429837 | 1.89365064 ↑ | 4.47007098 ↑ |
| 2024-07-27 | 0.0005488 | 6262527.1306099 | 410552.48325652 | 4.42384154 ↑ | -7.12307026 ↓ |
| 2024-07-26 | 0.0005255 | 5996565.7189653 | 450586.96941902 | 4.99011698 ↑ | -15.73421173 ↓ |
| 2024-07-25 | 0.0005006 | 5712016.5546705 | 431847.22902571 | -5.19338247 ↓ | -28.97719682 ↓ |
| 2024-07-24 | 0.0005280 | 6024785.7407707 | 444609.59272488 | -1.54548169 ↓ | -11.1403705 ↓ |
| 2024-07-23 | 0.0005362 | 6118862.4587476 | 412151.45521636 | -3.28173943 ↓ | -16.45208781 ↓ |
| 2024-07-22 | 0.0005544 | 6326481.0829309 | 471628.99603617 | 3.57817295 ↑ | -18.36799221 ↓ |
| 2024-07-21 | 0.0005353 | 6107862.0173955 | 441303.83880207 | -9.42529979 ↓ | -25.7811361 ↓ |
| 2024-07-20 | 0.0005909 | 6742823.1622934 | 417107.34711997 | -5.23047468 ↓ | -17.73723239 ↓ |
| 2024-07-19 | 0.0006237 | 7116251.8529563 | 428553.81007086 | -11.79085792 ↓ | -12.58530426 ↓ |
| 2024-07-18 | 0.0007048 | 8042510.7129494 | 393706.78937665 | 18.62182461 ↑ | 3.4740023 ↑ |
| 2024-07-17 | 0.0005942 | 6780115.7567246 | 437099.84377776 | -7.42375054 ↓ | -6.5708617 ↓ |
| 2024-07-16 | 0.0006418 | 7323776.6192031 | 396105.00651162 | -5.49966369 ↓ | -5.78083122 ↓ |
| 2024-07-15 | 0.0006792 | 7749986.5805653 | 400358.73464005 | -5.82708031 ↓ | 4.68436676 ↑ |
| 2024-07-14 | 0.0007209 | 8225434.1435865 | 96769.14420337 | 0.35069305 ↑ | 2.60845905 ↑ |
| 2024-07-13 | 0.0007185 | 8198328.210214 | 119790.01290808 | 0.70671765 ↑ | 6.08561078 ↑ |
| 2024-07-12 | 0.0007134 | 8140399.0185614 | 373409.3191719 | 4.73342179 ↑ | 6.5211861 ↑ |
| 2024-07-11 | 0.0006812 | 7772270.907788 | 554440.84861899 | 7.10091089 ↑ | -6.23486359 ↓ |
| 2024-07-10 | 0.0006360 | 7257095.862372 | 405316.56519222 | -6.63866808 ↓ | -25.19099438 ↓ |
| 2024-07-09 | 0.0006815 | 7775885.6121335 | 392682.974023 | 5.03420268 ↑ | -22.00461097 ↓ |
| 2024-07-08 | 0.0006488 | 7402984.1537359 | 487774.03515831 | -7.65122143 ↓ | -28.11491931 ↓ |
| 2024-07-07 | 0.0007025 | 8016331.4209911 | 410013.69044306 | 3.71764299 ↑ | -28.5736917 ↓ |
| 2024-07-06 | 0.0006774 | 7728994.9809146 | 375686.99770696 | 1.13775884 ↑ | -31.21282894 ↓ |
| 2024-07-05 | 0.0006697 | 7642046.916907 | 488507.56651151 | -7.84194697 ↓ | -34.16184677 ↓ |
| 2024-07-04 | 0.0007267 | 8292326.7861691 | 445290.88987179 | -14.51942582 ↓ | -25.00498883 ↓ |
| 2024-07-03 | 0.0008502 | 9700831.8741837 | 417461.38738299 | -2.89662119 ↓ | -7.17058443 ↓ |
| 2024-07-02 | 0.0008755 | 9990210.4266903 | 400025.90760474 | -2.99221669 ↓ | -6.52666268 ↓ |
| 2024-07-01 | 0.0009025 | 10298359.663389 | 418232.39111121 | -8.24059365 ↓ | -5.46619004 ↓ |
| 2024-06-30 | 0.0009836 | 11223219.583969 | 432031.1626947 | -0.11462974 ↓ | -8.55080697 ↓ |
| 2024-06-29 | 0.0009847 | 11236099.496149 | 456602.78781 | -3.19818127 ↓ | -10.53141647 ↓ |
| 2024-06-28 | 0.0010173 | 11607322.717328 | 375362.41124345 | 4.97551764 ↑ | -5.82026231 ↓ |
| 2024-06-27 | 0.0009690 | 11057171.213356 | 488824.36828301 | 5.80852806 ↑ | -9.98816186 ↓ |
| 2024-06-26 | 0.0009159 | 10450829.776149 | 387175.43757539 | -2.21712968 ↓ | -11.11004903 ↓ |
| 2024-06-25 | 0.0009367 | 10687791.984886 | 440794.30921252 | -1.74943384 ↓ | -4.7203234 ↓ |
| 2024-06-24 | 0.0009547 | 10893837.525506 | 357181.08602285 | -11.23468242 ↓ | -12.73913769 ↓ |
| 2024-06-23 | 0.0010756 | 12272628.343949 | 468591.3198353 | -2.27795023 ↓ | -14.45364182 ↓ |
| 2024-06-22 | 0.0011006 | 12558709.496153 | 400376.79093636 | 1.89911962 ↑ | -14.54979765 ↓ |
| 2024-06-21 | 0.0010801 | 12324678.802725 | 349384.84383307 | 0.37441676 ↑ | -18.83703737 ↓ |
| 2024-06-20 | 0.0010766 | 12284130.00116 | 81492.98424202 | 4.48156278 ↑ | -20.49456954 ↓ |
| 2024-06-19 | 0.0010304 | 11757222.685815 | 244378.48587131 | 4.81495386 ↑ | -14.66065447 ↓ |
| 2024-06-18 | 0.0009831 | 11217284.069836 | 178518.10845625 | -10.15256934 ↓ | -10.46496172 ↓ |
| 2024-06-17 | 0.0010942 | 12484813.408057 | 253604.14459888 | -12.97159569 ↓ | -16.79173999 ↓ |
| 2024-06-16 | 0.0012573 | 14346172.770792 | 280618.52455216 | -2.38779179 ↓ | -5.09269817 ↓ |
| 2024-06-15 | 0.0012880 | 14696988.172435 | 404406.29424704 | -3.21442685 ↓ | -7.02549327 ↓ |
| 2024-06-14 | 0.0013308 | 15185008.012615 | 318337.79561806 | -1.71948697 ↓ | -13.88390232 ↓ |
| 2024-06-13 | 0.0013541 | 15450680.450033 | 380888.12355131 | 12.14816567 ↑ | -9.83768468 ↓ |
| 2024-06-12 | 0.0012074 | 13776539.591462 | 337470.51996831 | 9.98117807 ↑ | 13.83825601 ↑ |
| 2024-06-11 | 0.0010980 | 12528373.568457 | 431039.66179057 | -16.50142206 ↓ | 53.74246692 ↑ |
| 2024-06-10 | 0.0013150 | 15004388.829388 | 387851.95767873 | -0.73826085 ↓ | 176.7098577 ↑ |
| 2024-06-09 | 0.0013259 | 15128750.017933 | 392024.48261475 | -4.027628 ↓ | 170.01094493 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Fractal Network worth?
As on today's crypto exchange rates, one Fractal Network worth is $0.0003913.