FINSCHIA

NameFINSCHIA (FNSA)
Price$21.2180441   4.14% (1D)

FINSCHIA Market

Market Cap$169,726,597
Volume(24h)$365,533
Total Supply$7,899,689
Circulating Supply7,899,689
Percent Change(1H)0.61%
Percent Change(24H)4.14%
Percent Change(7D)10.12%
Percent Change(30D)-14.20%
Percent Change(90D)-15.64%

FINSCHIA Price History

Below table is the FINSCHIA price history for one month, also lists live data for FINSCHIA which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:59
21.2180441 169726597.23864 365533.12196764 4.13967972 10.11683999
2024-07-15
10:59
20.8952290 167129823.5551 348917.60868217 2.28596185 4.98255634
2024-07-15
04:59
20.9351745 167435062.24888 348006.24225445 2.19827245 8.517491
2024-07-14
22:59
20.5687513 164490251.2994 293347.09146562 0.94907538 7.03833917
2024-07-14
16:59
20.3746009 162923629.55561 285215.70010337 -0.11443253 3.26841475
2024-07-14
10:59
20.4282471 163338690.55142 272765.32584819 1.06566049 2.18766232
2024-07-14
04:59
20.4848615 163777344.04237 297890.84694848 4.73037965 0.14442
2024-07-13 20.3753737 162887845.81159 300928.02576201 2.59393868 -3.55442824
2024-07-12 19.8350093 158513528.2204 284729.59075354 0.99937738 3.70278037
2024-07-11 19.6359554 156868847.76044 362923.01182909 -1.72645305 1.05916202
2024-07-10 19.9809165 159569906.76164 292408.1133004 -0.97426595 -3.54980514
2024-07-09 20.1774990 161084568.96883 415934.29054068 2.44721214 -5.62420681
2024-07-08 19.6955082 157182514.4862 401962.0945038 2.49404308 -9.15478419
2024-07-07 19.2162467 153305050.0527 385691.62659675 -9.04108408 -12.47836065
2024-07-06 21.1262926 168485397.00944 423022.38634277 10.41513825 -2.53100531
2024-07-05 19.1335110 152540078.67689 1114379.4557078 -1.52673781 -13.03793448
2024-07-04 19.4301585 154851813.84828 708571.33491338 -6.20837771 -12.84457626
2024-07-03 20.7163050 165045254.54413 417747.98435674 -3.10406101 -6.49301087
2024-07-02 21.3799517 170274094.84646 341182.52657373 -1.38531521 -5.01654532
2024-07-01 21.6802921 172606668.50551 324505.6415535 -1.25570627 1.39362353
2024-06-30 21.9559949 174741605.26653 291426.71436786 1.2969382 -0.43451069
2024-06-29 21.6748851 172445107.48316 316221.43332375 -1.48735484 -2.78700826
2024-06-28 22.0068364 175025863.13791 323762.12247063 -1.27988277 -0.92244553
2024-06-27 22.2921497 177234119.11957 362977.65220273 0.61596896 1.66064751
2024-06-26 22.1556776 176088562.6269 491671.72215016 -1.57004861 -1.68565018
2024-06-25 22.5091326 178836426.78951 580982.18643178 5.26991524 -2.5819598
2024-06-24 21.3823033 169825520.67068 665461.06243258 -3.03607289 -9.91796273
2024-06-23 22.0518124 175083113.9808 288808.521493 -1.09646941 -12.27182619
2024-06-22 22.2962844 176963906.13432 227639.98096127 0.38214773 -11.50804523
2024-06-21 22.2117275 176232443.7295 570470.9124055 1.29389137 -11.8229866
2024-06-20 21.7054941 172156883.98281 680833.72726807 -5.43227588 -16.0979666
2024-06-19 22.9523279 181984034.17168 649984.71589505 -0.66383984 -15.95031158
2024-06-18 23.1057128 183137689.78079 1188603.1096125 -2.6573681 -12.13979659
2024-06-17 23.7364784 188072890.31099 1287038.625587 -5.56976165 -15.33934345
2024-06-16 25.1365228 199098012.4449 390616.58975104 -0.23539331 -10.10144489
Cryptocurrency FINSCHIA date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 FINSCHIA worth?
As on today's crypto exchange rates, one FINSCHIA worth is $21.2180441.