| Name | FIO Protocol (FIO) |
| Price | $0.0398014 11.53% (1D) |
FIO Protocol Market
| Market Cap | $31,827,962 |
| Volume(24h) | $18,343,068 |
| Total Supply | $839,242,770 |
| Circulating Supply | 763,492,560 |
| Percent Change(1H) | -2.85% |
| Percent Change(24H) | 11.53% |
| Percent Change(7D) | -20.09% |
| Percent Change(30D) | 22.33% |
| Percent Change(90D) | 8.49% |
FIO Protocol Price History
Below table is the FIO Protocol price history for one month, also lists live data for FIO Protocol which refeshes hourly with price, volume, market cap.
Cryptocurrency FIO Protocol date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0398014 | 31827961.707076 | 18343068.237185 | 11.53028333 ↑ | -20.08635834 ↓ |
| 2024-12-21 06:59 |
0.0417765 | 33406645.642339 | 21228130.837303 | 13.15403944 ↑ | -20.91769824 ↓ |
| 2024-12-21 00:58 |
0.0393700 | 31481610.526647 | 20997063.626198 | 1.91270332 ↑ | -25.9506438 ↓ |
| 2024-12-20 18:58 |
0.0382807 | 30609878.765702 | 22043649.798592 | -0.06496 ↓ | -28.13803686 ↓ |
| 2024-12-20 12:59 |
0.0356867 | 28534491.935762 | 25843743.458873 | -14.10606153 ↓ | -31.79281418 ↓ |
| 2024-12-20 06:59 |
0.0369200 | 29520083.519076 | 24584423.199353 | -13.53398066 ↓ | -25.85439791 ↓ |
| 2024-12-20 00:59 |
0.0386528 | 30904903.173373 | 25225699.537483 | -10.47160342 ↓ | -23.27151867 ↓ |
| 2024-09-21 | 0.0392062 | 31020393.234076 | 36758634.158832 | -11.89175172 ↓ | 37.64438425 ↑ |
| 2024-09-20 | 0.0444978 | 35202439.908098 | 102466282.48741 | 61.30092645 ↑ | 57.12198558 ↑ |
| 2024-09-19 | 0.0276384 | 21862053.905434 | 2151302.9601602 | 3.62101208 ↑ | 1.38607361 ↑ |
| 2024-09-18 | 0.0267145 | 21128785.700977 | 1707458.4324435 | 1.36789564 ↑ | -2.28869119 ↓ |
| 2024-09-17 | 0.0263540 | 20841022.322999 | 1368249.838973 | 3.63673613 ↑ | -8.31069498 ↓ |
| 2024-09-16 | 0.0254292 | 20107237.668137 | 1582675.7935072 | -3.00353059 ↓ | -7.21094187 ↓ |
| 2024-09-15 | 0.0264000 | 20872269.044156 | 1729188.359926 | -6.93838554 ↓ | 1.49223474 ↑ |
| 2024-09-14 | 0.0283129 | 22382113.268542 | 1654093.7984128 | -0.37365463 ↓ | 17.63292114 ↑ |
| 2024-09-13 | 0.0284111 | 22457200.796323 | 2354914.0704406 | 4.37412899 ↑ | 17.17764892 ↑ |
| 2024-09-12 | 0.0272204 | 21513589.514503 | 2017405.1469522 | -1.24415039 ↓ | 2.43415063 ↑ |
| 2024-09-11 | 0.0275633 | 21782228.903243 | 3421976.1829187 | -3.89751392 ↓ | 8.89589613 ↑ |
| 2024-09-10 | 0.0286971 | 22675493.239885 | 3356173.0135609 | 4.46078929 ↑ | 15.00695818 ↑ |
| 2024-09-09 | 0.0274037 | 21650898.1482 | 3569014.442047 | 5.35090711 ↑ | 4.51112127 ↑ |
| 2024-09-08 | 0.0260118 | 20548684.327713 | 3878622.5622605 | 8.22790576 ↑ | -0.41197601 ↓ |
| 2024-09-07 | 0.0240688 | 19011487.534993 | 2448549.2831803 | -0.70655503 ↓ | -5.58594783 ↓ |
| 2024-09-06 | 0.0242462 | 19149276.626836 | 5521324.7271789 | -8.75840786 ↓ | -7.21419457 ↓ |
| 2024-09-05 | 0.0266345 | 21032920.693353 | 5399278.3078225 | 5.30198573 ↑ | -12.11537698 ↓ |
| 2024-09-04 | 0.0252935 | 19971470.409289 | 2437290.6675807 | 1.36676718 ↑ | 6.0048604 ↑ |
| 2024-09-03 | 0.0249134 | 19668817.015086 | 2835676.2227693 | -4.98604286 ↓ | 1.20971856 ↑ |
| 2024-09-02 | 0.0262208 | 20698322.848822 | 3315482.2317808 | 0.38825091 ↑ | 2.75702093 ↑ |
| 2024-09-01 | 0.0261194 | 20615630.536613 | 8614021.5286664 | 2.47365415 ↑ | -2.14090021 ↓ |
| 2024-08-31 | 0.0254889 | 20115740.029714 | 3636334.7770976 | -2.45840404 ↓ | -1.49959193 ↓ |
| 2024-08-30 | 0.0261313 | 20620207.880404 | 13161450.220372 | -13.52792555 ↓ | 2.05536382 ↑ |
| 2024-08-29 | 0.0302194 | 23842896.784247 | 12715897.509164 | 26.44060351 ↑ | 31.91276717 ↑ |
| 2024-08-28 | 0.0239001 | 18854365.250129 | 9746328.7499904 | -2.90711506 ↓ | 6.46879839 ↑ |
| 2024-08-27 | 0.0246227 | 19421680.444552 | 3119229.2749375 | -3.46240144 ↓ | 14.62029207 ↑ |
| 2024-08-26 | 0.0255058 | 20115397.274584 | 8459856.6337161 | -4.60428586 ↓ | 22.64423966 ↑ |
| 2024-08-25 | 0.0267369 | 21083624.221634 | 4578735.0537529 | 3.24859665 ↑ | 31.62057395 ↑ |
| 2024-08-24 | 0.0258956 | 20417360.152288 | 2344319.3375522 | 1.19769826 ↑ | 35.82548112 ↑ |
| 2024-08-23 | 0.0256050 | 20185480.687095 | 4606475.6917445 | 11.77041752 ↑ | 36.48112264 ↑ |
| 2024-08-22 | 0.0229170 | 18063530.087737 | 1742500.2560036 | 2.1350363 ↑ | 24.53358735 ↑ |
| 2024-08-21 | 0.0224343 | 17680280.661106 | 3516144.0163708 | 4.46730806 ↑ | 15.48155469 ↑ |
| 2024-08-20 | 0.0214820 | 16926969.60138 | 2004492.7696752 | 3.29567444 ↑ | 8.7940427 ↑ |
| 2024-08-19 | 0.0207971 | 16384294.08394 | 2242895.4382913 | 2.38490065 ↑ | 9.22807298 ↑ |
| 2024-08-18 | 0.0203136 | 16000571.680663 | 1922480.7562738 | 6.54709894 ↑ | 1.6439085 ↑ |
| 2024-08-17 | 0.0190681 | 15016983.804725 | 1409988.7683238 | 1.63750776 ↑ | -4.33962667 ↓ |
| 2024-08-16 | 0.0187609 | 14772310.497387 | 1413773.6135271 | 2.10976291 ↑ | -4.58283357 ↓ |
| 2024-08-15 | 0.0183732 | 14464294.247622 | 1702283.6678596 | -5.28286457 ↓ | -7.30503098 ↓ |
| 2024-08-14 | 0.0193980 | 15268198.142683 | 1330495.8498022 | -1.79935786 ↓ | 6.06194136 ↑ |
| 2024-08-13 | 0.0197534 | 15545170.478189 | 1466604.5038355 | 3.58291027 ↑ | 6.5987139 ↑ |
| 2024-08-12 | 0.0190702 | 15004421.951024 | 2601785.3225746 | -4.66993225 ↓ | 6.53075907 ↑ |
| 2024-08-11 | 0.0200044 | 15736314.95593 | 4649558.9360914 | 0.35751598 ↑ | 6.12430691 ↑ |
| 2024-08-10 | 0.0199331 | 15677526.203371 | 2070778.5513033 | 1.37910458 ↑ | 2.78755132 ↑ |
| 2024-08-09 | 0.0196476 | 15450342.748269 | 2676141.3799766 | -0.59610463 ↓ | -2.59890026 ↓ |
| 2024-08-08 | 0.0198212 | 15583722.605667 | 2411784.8348221 | 8.37571198 ↑ | -6.51671901 ↓ |
| 2024-08-07 | 0.0182893 | 14376412.951348 | 1760832.2004706 | -1.30237084 ↓ | -18.60644347 ↓ |
| 2024-08-06 | 0.0185307 | 14562885.205637 | 1818909.9202077 | 3.51687797 ↑ | -18.58887091 ↓ |
| 2024-08-05 | 0.0179011 | 14065276.315985 | 2833815.2511117 | -5.03364986 ↓ | -23.47320845 ↓ |
| 2024-08-04 | 0.0188499 | 14807631.974923 | 1546900.959236 | -2.79792043 ↓ | -17.65876115 ↓ |
| 2024-08-03 | 0.0193925 | 15231221.914843 | 1804229.8567253 | -3.90924633 ↓ | -17.81545035 ↓ |
| 2024-08-02 | 0.0201815 | 15848196.604774 | 1749472.3322479 | -4.81748108 ↓ | -14.44218146 ↓ |
| 2024-08-01 | 0.0212058 | 16649491.938769 | 2090833.7551047 | -5.78385037 ↓ | -6.51252177 ↓ |
| 2024-07-31 | 0.0224702 | 17639240.741833 | 1422386.7913791 | -1.28106239 ↓ | 0.38075906 ↑ |
| 2024-07-30 | 0.0227618 | 17865245.581769 | 1748438.0899613 | -2.69371486 ↓ | -0.9183935 ↓ |
| 2024-07-29 | 0.0233919 | 18356244.036264 | 1986361.1927398 | 2.18182106 ↑ | -2.05996533 ↓ |
| 2024-07-28 | 0.0229038 | 17970029.639589 | 3045136.0628962 | -2.8775951 ↓ | -10.42830949 ↓ |
| 2024-07-27 | 0.0235963 | 18510420.29843 | 1367390.1614463 | 0.03480339 ↑ | -11.44715465 ↓ |
| 2024-07-26 | 0.0235881 | 18501015.304833 | 1480549.0505871 | 3.95399066 ↑ | -12.41988577 ↓ |
| 2024-07-25 | 0.0226909 | 17794126.118349 | 1683996.6056566 | 1.36659143 ↑ | -11.03775215 ↓ |
| 2024-07-24 | 0.0223850 | 17550700.255822 | 1383805.0722043 | -2.55870724 ↓ | -15.58077793 ↓ |
| 2024-07-23 | 0.0229728 | 18008456.279678 | 1758968.9595831 | -3.81483226 ↓ | -11.80754091 ↓ |
| 2024-07-22 | 0.0238839 | 18719208.662809 | 13571234.32422 | -6.61715887 ↓ | -7.83633594 ↓ |
| 2024-07-21 | 0.0255764 | 20042482.518556 | 4277122.5292415 | -4.01637196 ↓ | 4.74340261 ↑ |
| 2024-07-20 | 0.0266466 | 20878149.231765 | 1784581.8444094 | -1.06405421 ↓ | 9.62011421 ↑ |
| 2024-07-19 | 0.0269332 | 21099450.802974 | 1739431.0529543 | 5.59452639 ↑ | 12.42418446 ↑ |
| 2024-07-18 | 0.0255062 | 19978428.648414 | 1598917.027986 | -3.80988566 ↓ | 8.78400121 ↑ |
| 2024-07-17 | 0.0265002 | 20753646.976725 | 1496037.8343832 | 1.81688471 ↑ | 14.17203424 ↑ |
| 2024-07-16 | 0.0260485 | 20395535.281085 | 1685305.937475 | 0.51627518 ↑ | 11.29090704 ↑ |
| 2024-07-15 | 0.0259147 | 20286173.059224 | 1704985.4117256 | 6.12898939 ↑ | 13.97253382 ↑ |
| 2024-07-14 | 0.0244181 | 19110700.012643 | 2125573.7580504 | 0.45249634 ↑ | 13.02168733 ↑ |
| 2024-07-13 | 0.0243081 | 19020619.635438 | 1681759.1242069 | 1.4667162 ↑ | 5.21182203 ↑ |
| 2024-07-12 | 0.0239567 | 18741670.763319 | 1687432.7248558 | 2.17548067 ↑ | 11.56458518 ↑ |
| 2024-07-11 | 0.0234600 | 18348905.248179 | 2212282.5589461 | 1.07384785 ↑ | 4.57719973 ↑ |
| 2024-07-10 | 0.0232154 | 18153268.250719 | 1855171.258842 | -0.81349929 ↓ | -2.2692488 ↓ |
| 2024-07-09 | 0.0234058 | 18297325.131335 | 1834613.103046 | 2.9382802 ↑ | -6.7237695 ↓ |
| 2024-07-08 | 0.0227377 | 17769696.51615 | 2222410.8908437 | 5.24357978 ↑ | -11.10734252 ↓ |
| 2024-07-07 | 0.0216048 | 16879682.911351 | 1596017.2136258 | -6.48883044 ↓ | -16.08667125 ↓ |
| 2024-07-06 | 0.0231040 | 18045429.699561 | 1556885.0221192 | 7.59334725 ↑ | -5.44739026 ↓ |
| 2024-07-05 | 0.0214734 | 16766769.894627 | 2287157.5182233 | -4.15162862 ↓ | -15.37039248 ↓ |
| 2024-07-04 | 0.0224035 | 17486832.489563 | 1843961.2485002 | -5.68679515 ↓ | -11.08609493 ↓ |
| 2024-07-03 | 0.0237544 | 18533733.438116 | 1659404.0236933 | -5.33437236 ↓ | -7.33273024 ↓ |
| 2024-07-02 | 0.0250930 | 19566180.839459 | 1490225.2074202 | -1.8993667 ↓ | -6.02625029 ↓ |
| 2024-07-01 | 0.0255788 | 19935180.859094 | 1621782.880048 | -0.65164707 ↓ | -1.07927093 ↓ |
| 2024-06-30 | 0.0257466 | 20060571.188534 | 1496381.4319253 | 5.3673505 ↑ | 3.83417959 ↑ |
| 2024-06-29 | 0.0244351 | 19033571.246821 | 1816153.7258652 | -3.69823979 ↓ | -5.966332 ↓ |
| 2024-06-28 | 0.0253734 | 19759342.027709 | 2712916.3326513 | 0.70060874 ↑ | -4.06880347 ↓ |
| 2024-06-27 | 0.0251969 | 19616566.015373 | 2141297.5094747 | -1.70550727 ↓ | -5.53740921 ↓ |
| 2024-06-26 | 0.0256341 | 19951087.550202 | 1936849.4126863 | -3.99971835 ↓ | -0.09825222 ↓ |
| 2024-06-25 | 0.0267480 | 20812126.605275 | 1673048.8538667 | 3.45343023 ↑ | 4.07511511 ↑ |
| 2024-06-24 | 0.0258579 | 20113735.914121 | 2122868.8373161 | 4.28304378 ↑ | -5.64905006 ↓ |
| 2024-06-23 | 0.0247959 | 19279649.150785 | 1918562.7057368 | -4.57787124 ↓ | -16.1730069 ↓ |
| 2024-06-22 | 0.0259854 | 20198734.247218 | 1862194.3968854 | -1.75494288 ↓ | -10.39388036 ↓ |
| 2024-06-21 | 0.0264496 | 20552946.688915 | 1932884.4284947 | -0.84101168 ↓ | -7.67319527 ↓ |
| 2024-06-20 | 0.0266739 | 20719941.454485 | 1918656.3158078 | 3.95429067 ↑ | -8.71184984 ↓ |
| 2024-06-19 | 0.0256593 | 19926805.780749 | 1847961.0611231 | -0.27321221 ↓ | -15.48021727 ↓ |
| 2024-06-18 | 0.0257296 | 19975555.776719 | 2629382.8138831 | -6.11711416 ↓ | -10.98497249 ↓ |
| 2024-06-17 | 0.0274061 | 21270355.961744 | 2593450.5232471 | -7.34874428 ↓ | -7.8882873 ↓ |
| 2024-06-16 | 0.0295798 | 22950981.193313 | 2119722.9597424 | 2.00063691 ↑ | -3.97983022 ↓ |
| 2024-06-15 | 0.0289999 | 22494854.937724 | 2713675.2529887 | 1.201679 ↑ | -5.12913546 ↓ |
| 2024-06-14 | 0.0286478 | 22215141.693354 | 2122413.0735411 | -1.95652669 ↓ | -14.18493325 ↓ |
| 2024-06-13 | 0.0292195 | 22651591.915592 | 1688711.490949 | -3.75318104 ↓ | -18.77431551 ↓ |
| 2024-06-12 | 0.0303589 | 23527685.433678 | 1639243.797042 | 5.03082795 ↑ | -14.64663325 ↓ |
| 2024-06-11 | 0.0289048 | 22394084.200235 | 2208261.3660723 | -2.85108425 ↓ | -14.83529686 ↓ |
| 2024-06-10 | 0.0297531 | 22729585.988343 | 1619847.50423 | -3.41739346 ↓ | -11.49396346 ↓ |
| 2024-06-09 | 0.0308058 | 23526185.687371 | 1605347.4079608 | 0.5984905 ↑ | -5.6164677 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 FIO Protocol worth?
As on today's crypto exchange rates, one FIO Protocol worth is $0.0398014.