| Name | FirmaChain (FCT) |
| Price | $0.0425941 4.69% (1D) |
FirmaChain Market
| Market Cap | $39,860,711 |
| Volume(24h) | $2,534,527 |
| Total Supply | $868,681,232 |
| Circulating Supply | 860,616,937 |
| Percent Change(1H) | -1.03% |
| Percent Change(24H) | 4.69% |
| Percent Change(7D) | -13.32% |
| Percent Change(30D) | 0.67% |
| Percent Change(90D) | -1.58% |
FirmaChain Price History
Below table is the FirmaChain price history for one month, also lists live data for FirmaChain which refeshes hourly with price, volume, market cap.
Cryptocurrency FirmaChain date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:58 |
0.0425941 | 39860710.704805 | 2534526.7279711 | 4.68575608 ↑ | -13.31615123 ↓ |
| 2024-12-21 06:58 |
0.0440676 | 41239643.196338 | 2882397.2834992 | 4.63273106 ↑ | -11.29705465 ↓ |
| 2024-12-21 00:58 |
0.0426601 | 39922497.76693 | 2795297.0148489 | 1.92036802 ↑ | -14.3701245 ↓ |
| 2024-12-20 18:58 |
0.0417846 | 39103170.408178 | 2773558.7688234 | -0.94618315 ↓ | -16.25387011 ↓ |
| 2024-12-20 12:58 |
0.0406876 | 38060219.091256 | 2269903.1738418 | -7.63402521 ↓ | -19.01765857 ↓ |
| 2024-12-20 06:58 |
0.0421164 | 39396820.901961 | 2775005.8147236 | -4.99309554 ↓ | -15.59381459 ↓ |
| 2024-12-20 00:59 |
0.0418546 | 39151925.00075 | 4434350.34802 | -6.88381271 ↓ | -17.87588285 ↓ |
| 2024-09-21 | 0.0391564 | 35256281.876055 | 9373965.8934831 | 6.02148793 ↑ | 15.48561707 ↑ |
| 2024-09-20 | 0.0369325 | 33239561.166046 | 6121914.0563627 | 4.0271566 ↑ | 7.38992564 ↑ |
| 2024-09-19 | 0.0354971 | 31933940.276637 | 2592142.8278763 | 1.45889572 ↑ | 14.57512679 ↑ |
| 2024-09-18 | 0.0349989 | 31472184.130391 | 9015420.6757789 | -2.96945778 ↓ | 11.15616695 ↑ |
| 2024-09-17 | 0.0360700 | 32421336.172309 | 16574113.634148 | -1.19614153 ↓ | 11.98732581 ↑ |
| 2024-09-16 | 0.0365067 | 32799651.39988 | 95259098.126458 | 11.97780376 ↑ | 20.05890486 ↑ |
| 2024-09-15 | 0.0327513 | 29412905.303691 | 4276736.2958216 | -3.53814657 ↓ | 10.14714305 ↑ |
| 2024-09-14 | 0.0339527 | 30478648.72856 | 10083222.258826 | -0.68808799 ↓ | 14.96360271 ↑ |
| 2024-09-13 | 0.0341374 | 30631212.134984 | 64097804.953603 | 10.51798252 ↑ | 16.50202247 ↑ |
| 2024-09-12 | 0.0308885 | 27704096.363725 | 2579335.3500405 | -1.15898986 ↓ | 2.57466332 ↑ |
| 2024-09-11 | 0.0312507 | 28016871.923157 | 3303300.3418418 | -3.92467501 ↓ | 1.8465147 ↑ |
| 2024-09-10 | 0.0325264 | 29147938.479892 | 10944421.345136 | 6.9241848 ↑ | 7.29486635 ↑ |
| 2024-09-09 | 0.0304412 | 27267606.56463 | 276327.97026372 | 2.37783721 ↑ | -4.55964856 ↓ |
| 2024-09-08 | 0.0297342 | 26622812.2283 | 220986.14364214 | 0.67489586 ↑ | -5.53239793 ↓ |
| 2024-09-07 | 0.0295334 | 26431700.687602 | 374679.35915589 | 0.77189773 ↑ | -9.10480449 ↓ |
| 2024-09-06 | 0.0293020 | 26213232.637238 | 2796424.9825 | -2.69400816 ↓ | -8.87069412 ↓ |
| 2024-09-05 | 0.0301067 | 26921516.575653 | 815936.21060239 | -1.85834938 ↓ | -8.35254721 ↓ |
| 2024-09-04 | 0.0306767 | 27419440.657663 | 481164.66265669 | 1.19355452 ↑ | -4.7911941 ↓ |
| 2024-09-03 | 0.0303152 | 27084586.783033 | 2420557.0373589 | -4.95464968 ↓ | -6.67450339 ↓ |
| 2024-09-02 | 0.0318955 | 28484174.293266 | 2867112.0943007 | 1.33437944 ↑ | -7.24262252 ↓ |
| 2024-09-01 | 0.0314755 | 28096952.674778 | 2411999.5892135 | -3.12191557 ↓ | -11.40389439 ↓ |
| 2024-08-31 | 0.0324898 | 28989879.721893 | 2538557.2224334 | 1.04353666 ↑ | -10.24364478 ↓ |
| 2024-08-30 | 0.0321543 | 28678092.631661 | 3108930.5751011 | -2.24384049 ↓ | -10.83361005 ↓ |
| 2024-08-29 | 0.0328923 | 29323705.656683 | 225778.94990847 | 2.08741252 ↑ | -4.48112262 ↓ |
| 2024-08-28 | 0.0322198 | 28711758.40571 | 4117627.0287902 | -0.81129682 ↓ | -5.18020838 ↓ |
| 2024-08-27 | 0.0324712 | 28923361.09043 | 2619835.6256401 | -5.8555684 ↓ | -5.49340131 ↓ |
| 2024-08-26 | 0.0344908 | 30709102.84677 | 566557.96624924 | -2.89932294 ↓ | 1.69540953 ↑ |
| 2024-08-25 | 0.0355207 | 31612461.726373 | 3716824.2628864 | -1.87432497 ↓ | 7.51828827 ↑ |
| 2024-08-24 | 0.0361991 | 32202438.302106 | 3316262.9697753 | 0.37641599 ↑ | 15.11866729 ↑ |
| 2024-08-23 | 0.0360610 | 32065714.950665 | 2376760.9602235 | 4.72060849 ↑ | 12.21745549 ↑ |
| 2024-08-22 | 0.0344138 | 30587907.66372 | 751193.07370797 | 1.25255584 ↑ | 4.58430112 ↑ |
| 2024-08-21 | 0.0339847 | 30193560.401032 | 3682742.2659578 | -1.45649793 ↓ | -1.74829685 ↓ |
| 2024-08-20 | 0.0343586 | 30512627.620117 | 4131708.3566823 | 1.30569357 ↑ | -7.12850091 ↓ |
| 2024-08-19 | 0.0339167 | 30068514.607094 | 6381148.9103785 | 2.66396949 ↑ | 5.00788077 ↑ |
| 2024-08-18 | 0.0330369 | 29288452.769917 | 3702266.1828928 | 5.06209798 ↑ | 3.7560514 ↑ |
| 2024-08-17 | 0.0318124 | 28202892.971942 | 2695141.4969182 | -1.00374776 ↓ | -7.17351052 ↓ |
| 2024-08-16 | 0.0321349 | 28378899.677536 | 3118929.8651855 | -2.34664025 ↓ | -2.68528006 ↓ |
| 2024-08-15 | 0.0329071 | 29060853.360883 | 3750257.7121309 | -4.95501592 ↓ | 0.93646871 ↑ |
| 2024-08-14 | 0.0346227 | 30575893.764243 | 9811125.3709153 | -6.39659561 ↓ | 18.79620346 ↑ |
| 2024-08-13 | 0.0369887 | 32665365.073505 | 38427459.694851 | 14.52863517 ↑ | 24.53681341 ↑ |
| 2024-08-12 | 0.0322965 | 28521570.19553 | 2475778.2588347 | 1.94293579 ↑ | 11.792724 ↑ |
| 2024-08-11 | 0.0316809 | 27977976.084446 | 2657888.4866201 | -7.5570247 ↓ | 0.04878194 ↑ |
| 2024-08-10 | 0.0342708 | 30265118.570422 | 4281403.2337398 | 3.78279535 ↑ | 6.05097351 ↑ |
| 2024-08-09 | 0.0332119 | 29329979.649146 | 2989313.1522643 | 1.86219974 ↑ | -1.75788425 ↓ |
| 2024-08-08 | 0.0326018 | 28791232.477315 | 2965896.1328806 | 11.86227744 ↑ | -6.00800721 ↓ |
| 2024-08-07 | 0.0291446 | 25738106.835435 | 3056926.4686052 | -1.87338175 ↓ | -19.53660154 ↓ |
| 2024-08-06 | 0.0297010 | 26218199.129739 | 1936881.4170324 | 2.8087017 ↑ | -21.01975387 ↓ |
| 2024-08-05 | 0.0288896 | 25490964.143923 | 7690823.9530495 | -8.76627576 ↓ | -25.18412695 ↓ |
| 2024-08-04 | 0.0316655 | 27928298.488872 | 4144131.7853027 | -2.01112563 ↓ | -16.64842133 ↓ |
| 2024-08-03 | 0.0323154 | 28489257.407973 | 1535561.1710131 | -4.23519227 ↓ | -14.31849828 ↓ |
| 2024-08-02 | 0.0337445 | 29736418.510493 | 2582445.1264978 | -2.7135446 ↓ | -7.66358896 ↓ |
| 2024-08-01 | 0.0346968 | 30562457.186791 | 3405870.5417218 | -4.57062431 ↓ | -1.979612 ↓ |
| 2024-07-31 | 0.0362209 | 31891239.356215 | 2245404.6650942 | -3.68211374 ↓ | -0.93858271 ↓ |
| 2024-07-30 | 0.0376056 | 33096145.67116 | 2857349.2110709 | -2.61206881 ↓ | 3.11091291 ↑ |
| 2024-07-29 | 0.0386143 | 33969182.615344 | 3534832.8717869 | 1.6425343 ↑ | 5.67592828 ↑ |
| 2024-07-28 | 0.0379801 | 33396913.771423 | 2828910.2438832 | 0.70905226 ↑ | 2.13810446 ↑ |
| 2024-07-27 | 0.0377157 | 33150137.200406 | 3240293.3495612 | 3.20289063 ↑ | 0.06033238 ↑ |
| 2024-07-26 | 0.0365452 | 32107494.411352 | 2580186.1420954 | 3.52977534 ↑ | -1.93441639 ↓ |
| 2024-07-25 | 0.0352992 | 30999454.782992 | 4303009.4130774 | -3.4594371 ↓ | 1.14817089 ↑ |
| 2024-07-24 | 0.0365641 | 32096469.710485 | 5274934.0360759 | 0.25523008 ↑ | 4.99745676 ↑ |
| 2024-07-23 | 0.0364710 | 32000972.850343 | 2605885.3948568 | -0.18941991 ↓ | 2.7706522 ↑ |
| 2024-07-22 | 0.0365403 | 32047880.018085 | 3356740.1653648 | -1.73051699 ↓ | 5.50893078 ↑ |
| 2024-07-21 | 0.0371837 | 32598176.237291 | 3310451.0927674 | -1.35099886 ↓ | 10.80522294 ↑ |
| 2024-07-20 | 0.0376930 | 33030355.189231 | 9222539.6493245 | 1.14549351 ↑ | 12.32548857 ↑ |
| 2024-07-19 | 0.0372661 | 32642185.477679 | 23852998.529805 | 6.78412367 ↑ | 9.77302605 ↑ |
| 2024-07-18 | 0.0348985 | 30555191.808468 | 2470548.4976516 | 0.21450205 ↑ | 1.26030588 ↑ |
| 2024-07-17 | 0.0346533 | 30327360.83189 | 2629645.9379634 | -2.34833035 ↓ | -0.59634915 ↓ |
| 2024-07-16 | 0.0354878 | 31044318.00053 | 4406314.4591834 | 2.46998885 ↑ | 9.73399959 ↑ |
| 2024-07-15 | 0.0346324 | 30282926.237891 | 3333700.9614885 | 3.20237247 ↑ | 13.69591853 ↑ |
| 2024-07-14 | 0.0335577 | 29330570.718194 | 2440546.5928555 | 0.00248144 ↑ | 9.99016484 ↑ |
| 2024-07-13 | 0.0335569 | 29317173.324575 | 2914463.7993617 | -1.15291698 ↓ | 10.63405252 ↑ |
| 2024-07-12 | 0.0339483 | 29646309.190171 | 4866629.8373263 | -1.49681196 ↓ | 13.21852633 ↑ |
| 2024-07-11 | 0.0344573 | 30077787.791091 | 16769982.715225 | -1.15855361 ↓ | 11.68463978 ↑ |
| 2024-07-10 | 0.0348612 | 30417252.54393 | 36084698.457101 | 7.79642124 ↑ | 5.65634392 ↑ |
| 2024-07-09 | 0.0323398 | 28205140.52397 | 10574578.090123 | 6.16964248 ↑ | -4.87696849 ↓ |
| 2024-07-08 | 0.0304605 | 26554651.35055 | 846963.68248266 | -0.1613593 ↓ | -11.63625612 ↓ |
| 2024-07-07 | 0.0305098 | 26586103.993825 | 2506744.5432621 | 0.58790075 ↑ | -11.53421293 ↓ |
| 2024-07-06 | 0.0303315 | 26419337.525056 | 1558650.6272311 | 1.15620658 ↑ | -11.64358372 ↓ |
| 2024-07-05 | 0.0299848 | 26106118.001041 | 993127.04089699 | -2.82806203 ↓ | -12.45657952 ↓ |
| 2024-07-04 | 0.0308574 | 26854331.288766 | 2351192.3265552 | -6.47815246 ↓ | -11.18112063 ↓ |
| 2024-07-03 | 0.0329949 | 28702129.099424 | 2075285.0788406 | -2.95024422 ↓ | -6.45383348 ↓ |
| 2024-07-02 | 0.0339979 | 29561933.922773 | 1906102.2095793 | -1.37459933 ↓ | -0.95377258 ↓ |
| 2024-07-01 | 0.0344718 | 29961035.143797 | 2622392.9782778 | -0.0460648 ↓ | 6.17026534 ↑ |
| 2024-06-30 | 0.0344876 | 29961944.551376 | 1477296.2865664 | 0.46354332 ↑ | -0.60268532 ↓ |
| 2024-06-29 | 0.0343285 | 29810867.201421 | 2872065.7350483 | 0.22543578 ↑ | 1.37146436 ↑ |
| 2024-06-28 | 0.0342513 | 29731035.699337 | 2484014.5107582 | -1.412321 ↓ | 3.56717938 ↑ |
| 2024-06-27 | 0.0347420 | 30144023.276737 | 2461200.2640476 | -1.50055501 ↓ | 4.11604186 ↑ |
| 2024-06-26 | 0.0352712 | 30590136.683093 | 9379304.8539624 | 2.75581074 ↑ | 8.29683174 ↑ |
| 2024-06-25 | 0.0342858 | 29722735.672454 | 5716054.8272518 | 5.62143121 ↑ | 8.11842993 ↑ |
| 2024-06-24 | 0.0324684 | 28135142.493586 | 1319979.7840155 | -6.4224553 ↓ | -5.03376962 ↓ |
| 2024-06-23 | 0.0346968 | 30053241.780032 | 1018542.436004 | 2.45886957 ↑ | -12.66893142 ↓ |
| 2024-06-22 | 0.0338641 | 29319444.068966 | 595447.9560132 | 2.39632773 ↑ | -19.95182286 ↓ |
| 2024-06-21 | 0.0330716 | 28621028.099841 | 581772.75372802 | -0.88984777 ↓ | -22.04595834 ↓ |
| 2024-06-20 | 0.0333685 | 28865645.99419 | 660798.38968938 | 2.45469987 ↑ | -21.76155536 ↓ |
| 2024-06-19 | 0.0325690 | 28161969.909899 | 1163223.4506819 | 2.70679767 ↑ | -26.46424625 ↓ |
| 2024-06-18 | 0.0317107 | 27408011.484362 | 3237936.2877356 | -7.24989826 ↓ | -26.36906256 ↓ |
| 2024-06-17 | 0.0341894 | 29537722.620736 | 2047848.6235417 | -13.94596857 ↓ | -23.15987603 ↓ |
| 2024-06-16 | 0.0397301 | 34309891.057471 | 3680064.3008915 | -6.08559044 ↓ | -11.95751726 ↓ |
| 2024-06-15 | 0.0423059 | 36518597.363913 | 4319481.0534238 | -0.32158447 ↓ | -6.82680507 ↓ |
| 2024-06-14 | 0.0424245 | 36605197.602235 | 496838.49138258 | -0.52826008 ↓ | -9.11570842 ↓ |
| 2024-06-13 | 0.0426498 | 36783819.975664 | 5726003.9616588 | -3.7035614 ↓ | -10.88154836 ↓ |
| 2024-06-12 | 0.0442901 | 38182154.979858 | 7472207.1281253 | 2.83973995 ↑ | -8.51108619 ↓ |
| 2024-06-11 | 0.0430671 | 37111908.502088 | 4621878.6605361 | -3.2074076 ↓ | -10.16313542 ↓ |
| 2024-06-10 | 0.0444942 | 38325248.443768 | 4508731.8936918 | -1.40033376 ↓ | -10.08901602 ↓ |
| 2024-06-09 | 0.0451261 | 38852922.962107 | 3886784.1869079 | -0.61868329 ↓ | -12.31286439 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 FirmaChain worth?
As on today's crypto exchange rates, one FirmaChain worth is $0.0425941.