| Name | FLEX (FLEX) |
| Price | $0.7114405 0.03% (1D) |
FLEX Market
| Market Cap | $70,194,232 |
| Volume(24h) | $0 |
| Total Supply | $98,664,939 |
| Circulating Supply | 98,664,939 |
| Percent Change(1H) | -0.01% |
| Percent Change(24H) | 0.03% |
| Percent Change(7D) | 0.00% |
| Percent Change(30D) | -0.04% |
| Percent Change(90D) | -60.53% |
FLEX Price History
Below table is the FLEX price history for one month, also lists live data for FLEX which refeshes hourly with price, volume, market cap.
Cryptocurrency FLEX date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.7114405 | 70194232.054076 | 0 | 0.02701872 ↑ | -0.00107127 ↓ |
| 2024-09-07 16:58 |
0.7114354 | 70193726.519725 | 0 | 0.05262013 ↑ | -0.00940447 ↓ |
| 2024-09-07 10:58 |
0.7115356 | 70203616.662261 | 0 | 0.03264134 ↑ | -0.00545306 ↓ |
| 2024-09-07 04:58 |
0.7113268 | 70183017.840512 | 0 | -0.01063544 ↓ | -0.00730672 ↓ |
| 2024-09-06 | 0.7112498 | 70175420.25561 | 0 | -0.00403184 ↓ | -0.02509914 ↓ |
| 2024-09-05 | 0.7112593 | 70176354.950622 | 0 | -0.03006373 ↓ | -0.0499929 ↓ |
| 2024-09-04 | 0.7114732 | 70197458.92211 | 0 | 0.0177554 ↑ | -0.01280125 ↓ |
| 2024-09-03 | 0.7113172 | 70182070.588075 | 0 | -0.02759427 ↓ | -0.07041948 ↓ |
| 2024-09-02 | 0.7115136 | 70201442.16089 | 0 | 0.00347718 ↑ | -0.01906138 ↓ |
| 2024-09-01 | 0.7114888 | 70199001.217618 | 0 | 0.00573946 ↑ | -0.10049435 ↓ |
| 2024-08-31 | 0.7114480 | 70194972.404642 | 0 | 0.00275569 ↑ | -0.05345681 ↓ |
| 2024-08-30 | 0.7114284 | 70193038.104306 | 0 | -0.01140808 ↓ | -0.09630158 ↓ |
| 2024-08-29 | 0.7115096 | 70201046.696416 | 0 | -0.01615854 ↓ | -0.01402038 ↓ |
| 2024-08-28 | 0.7116245 | 70212391.993536 | 0 | -0.02724599 ↓ | -0.02340616 ↓ |
| 2024-08-27 | 0.7117706 | 70226804.599954 | 0 | 0.0104204 ↑ | 0.02732271 ↑ |
| 2024-08-26 | 0.7116965 | 70219487.451097 | 0 | -0.02368337 ↓ | -0.00907622 ↓ |
| 2024-08-25 | 0.7118651 | 70236121.729312 | 0 | -0.00697313 ↓ | 0.02419165 ↑ |
| 2024-08-24 | 0.7119147 | 70241019.730412 | 0 | -0.01480616 ↓ | 0.0424147 ↑ |
| 2024-08-23 | 0.7121142 | 70260700.266783 | 0 | 0.07094304 ↑ | 0.06098804 ↑ |
| 2024-08-22 | 0.7115787 | 70207871.082479 | 0 | -0.02984356 ↓ | -0.07828397 ↓ |
| 2024-08-21 | 0.7117911 | 70228829.865602 | 0 | 0.03020739 ↑ | 0.01723958 ↑ |
| 2024-08-20 | 0.7115762 | 70207621.972579 | 0 | -0.02597239 ↓ | -0.03759221 ↓ |
| 2024-08-19 | 0.7117611 | 70225861.304493 | 0 | 0.00957964 ↑ | 0.00600877 ↑ |
| 2024-08-18 | 0.7116172 | 70211669.467802 | 0 | 0.00122851 ↑ | 0.00293051 ↑ |
| 2024-08-17 | 0.7116085 | 70210806.923023 | 0 | -0.01006701 ↓ | -0.01365551 ↓ |
| 2024-08-16 | 0.7116801 | 70217875.763586 | 0 | -0.00991185 ↓ | -0.02184503 ↓ |
| 2024-08-15 | 0.7117507 | 70224836.341072 | 0 | 0.02286828 ↑ | -0.03286624 ↓ |
| 2024-08-14 | 0.7115879 | 70208780.797312 | 0 | -0.02020731 ↓ | -0.02523218 ↓ |
| 2024-08-13 | 0.7117318 | 70222970.972895 | 0 | 0.01425042 ↑ | -0.00194121 ↓ |
| 2024-08-12 | 0.7116304 | 70212965.329015 | 0 | 0.00477621 ↑ | -0.00737948 ↓ |
| 2024-08-11 | 0.7115964 | 70209611.967917 | 0 | -0.01535723 ↓ | 0.04236816 ↑ |
| 2024-08-10 | 0.7117057 | 70220395.872798 | 0 | -0.01825683 ↓ | 0.08372981 ↑ |
| 2024-08-09 | 0.7118773 | 70237326.485434 | 0 | 0.0215858 ↑ | 0.18208194 ↑ |
| 2024-08-08 | 0.7119847 | 70247924.195364 | 0 | 0.03050661 ↑ | 0.13588919 ↑ |
| 2024-08-07 | 0.7117675 | 70226500.472339 | 0 | 0.00308482 ↑ | 0.05287859 ↑ |
| 2024-08-06 | 0.7117456 | 70224334.177231 | 0 | 0.00881128 ↑ | 0.04687703 ↑ |
| 2024-08-05 | 0.7116829 | 70218147.061366 | 0 | 0.0545299 ↑ | 0.01630262 ↑ |
| 2024-08-04 | 0.7112950 | 70179878.047345 | 0 | 0.02598056 ↑ | -0.03507578 ↓ |
| 2024-08-03 | 0.7111103 | 70161649.657745 | 0 | 0.06438641 ↑ | -0.05430436 ↓ |
| 2024-08-02 | 0.7106527 | 70116504.160031 | 0 | -0.05144534 ↓ | -0.13922028 ↓ |
| 2024-08-01 | 0.7109599 | 70146815.160412 | 0 | -0.04705441 ↓ | -0.06830618 ↓ |
| 2024-07-31 | 0.7113914 | 70189385.313298 | 0 | -0.00291375 ↓ | -0.0153088 ↓ |
| 2024-07-30 | 0.7114121 | 70191430.516423 | 0 | -0.02175151 ↓ | -0.030805 ↓ |
| 2024-07-29 | 0.7115669 | 70206701.532349 | 0 | 0.00313186 ↑ | -0.04620551 ↓ |
| 2024-07-28 | 0.7115363 | 70203689.632327 | 0 | -0.03800487 ↓ | -0.01160104 ↓ |
| 2024-07-27 | 0.7114966 | 70199771.192545 | 0 | -0.02063036 ↓ | -0.09664132 ↓ |
| 2024-07-26 | 0.7116434 | 70214256.646546 | 0 | 0.0371418 ↑ | -0.02969042 ↓ |
| 2024-07-25 | 0.7113792 | 70188187.489821 | 0 | -0.0170151 ↓ | -0.01014482 ↓ |
| 2024-07-24 | 0.7115003 | 70200132.112963 | 0 | -0.01841187 ↓ | -0.01421407 ↓ |
| 2024-07-23 | 0.7116313 | 70213059.648959 | 0 | -0.03715342 ↓ | -0.02614892 ↓ |
| 2024-07-22 | 0.7118958 | 70239155.895797 | 9.2548805 | 0.03672753 ↑ | -0.01261697 ↓ |
| 2024-07-21 | 0.7116344 | 70213368.26003 | 0 | -0.07729093 ↓ | -0.02049289 ↓ |
| 2024-07-20 | 0.7121849 | 70267678.805373 | 0 | 0.04637148 ↑ | 0.07603681 ↑ |
| 2024-07-19 | 0.7118548 | 70235109.7482 | 0 | 0.05670047 ↑ | 0.02762379 ↑ |
| 2024-07-18 | 0.7114514 | 70195308.680005 | 0 | -0.02108407 ↓ | -0.02176996 ↓ |
| 2024-07-17 | 0.7115732 | 70207322.657458 | 0 | -0.04150336 ↓ | 0.01235009 ↑ |
| 2024-07-16 | 0.7118174 | 70231424.407359 | 0 | -0.02362296 ↓ | 0.03840167 ↑ |
| 2024-07-15 | 0.7119856 | 70248019.069508 | 0 | 0.02884773 ↑ | 0.07204516 ↑ |
| 2024-07-14 | 0.7117803 | 70227759.954768 | 0 | 0.01918392 ↑ | 0.05165056 ↑ |
| 2024-07-13 | 0.7116438 | 70214290.098825 | 0 | -0.00202719 ↓ | -0.02639162 ↓ |
| 2024-07-12 | 0.7116582 | 70215713.507957 | 0 | 0.00729236 ↑ | 0.00312861 ↑ |
| 2024-07-11 | 0.7116063 | 70210593.49984 | 0 | 0.02215645 ↑ | 0.04814103 ↑ |
| 2024-07-10 | 0.7114487 | 70195040.767672 | 0 | -0.01342358 ↓ | 0.10117271 ↑ |
| 2024-07-09 | 0.7115442 | 70204464.721441 | 0 | 0.00999967 ↑ | -60.98976286 ↓ |
| 2024-07-08 | 0.7114731 | 70197445.20665 | 0 | 0.00846193 ↑ | -61.01409988 ↓ |
| 2024-07-07 | 0.7114129 | 70191505.647072 | 0 | -0.05883293 ↓ | -60.99823393 ↓ |
| 2024-07-06 | 0.7118316 | 70232825.678796 | 0 | 0.02750023 ↑ | -60.96689806 ↓ |
| 2024-07-05 | 0.7116359 | 70213516.799993 | 0 | 0.05230666 ↑ | -60.90207293 ↓ |
| 2024-07-04 | 0.7112639 | 70176809.658239 | 0 | 0.07517436 ↑ | -61.31368564 ↓ |
| 2024-07-03 | 0.7107296 | 70124094.322297 | 3.55366722 | -61.03442196 ↓ | -61.16210596 ↓ |
| 2024-07-02 | 1.8239935 | 179964209.06056 | 0 | -0.0523928 ↓ | -0.68102189 ↓ |
| 2024-07-01 | 1.8249497 | 180058546.77461 | 0 | 0.04916202 ↑ | -0.14161118 ↓ |
| 2024-06-30 | 1.8240529 | 179970069.85097 | 0 | 0.02146453 ↑ | -0.92470511 ↓ |
| 2024-06-29 | 1.8236615 | 179931448.40285 | 79462.30826889 | 0.19362323 ↑ | -0.13216841 ↓ |
| 2024-06-28 | 1.8201373 | 179583732.57539 | 127197.67022082 | -1.00101776 ↓ | -1.12877611 ↓ |
| 2024-06-27 | 1.8385414 | 181399574.53354 | 132879.25368739 | 0.46728622 ↑ | -0.81093202 ↓ |
| 2024-06-26 | 1.8299901 | 180555861.86595 | 140573.40349238 | -0.35449946 ↓ | -1.28442888 ↓ |
| 2024-06-25 | 1.8365005 | 181198208.53125 | 139332.02634958 | 0.49043206 ↑ | -0.71816839 ↓ |
| 2024-06-24 | 1.8275377 | 180313891.40052 | 125339.22456713 | -0.73542797 ↓ | 1.48826608 ↑ |
| 2024-06-23 | 1.8410775 | 181649794.79192 | 125180.02763278 | 0.82156997 ↑ | 2.5635439 ↑ |
| 2024-06-22 | 1.8260750 | 180169575.66216 | 127123.3800372 | -0.80623563 ↓ | 1.15648734 ↑ |
| 2024-06-21 | 1.8409171 | 181633973.47537 | 132291.87684581 | -0.68276296 ↓ | 2.00633174 ↑ |
| 2024-06-20 | 1.8535726 | 182882628.32751 | 133228.41611566 | -0.01231244 ↓ | 3.39738543 ↑ |
| 2024-06-19 | 1.8538009 | 182905148.4067 | 129523.09108832 | 0.21709536 ↑ | 3.39162385 ↑ |
| 2024-06-18 | 1.8497851 | 182508929.98254 | 129811.57861999 | 2.72372641 ↑ | 3.20691976 ↑ |
| 2024-06-17 | 1.8007379 | 177669693.62296 | 145107.89258649 | 0.31628961 ↑ | 0.61159818 ↑ |
| 2024-06-16 | 1.7950603 | 177109514.6311 | 143801.91144213 | -0.56158867 ↓ | 0.22609066 ↑ |
| 2024-06-15 | 1.7933000 | 176935835.81854 | 132983.87226745 | -0.41989426 ↓ | -0.52920039 ↓ |
| 2024-06-14 | 1.8047087 | 178061469.70086 | 137793.65291634 | 0.67161972 ↑ | 0.70930644 ↑ |
| 2024-06-13 | 1.7926687 | 176873552.04091 | 128541.12240501 | -0.01788402 ↓ | -0.36384687 ↓ |
| 2024-06-12 | 1.7929894 | 176905189.79485 | 128184.76667822 | 0.03806241 ↑ | 0.00362134 ↑ |
| 2024-06-11 | 1.7923072 | 176837881.03267 | 115728.53439875 | 0.14055558 ↑ | -0.33102606 ↓ |
| 2024-06-10 | 1.7897916 | 176589674.39308 | 127548.26463325 | -0.06808639 ↓ | -0.76124834 ↓ |
| 2024-06-09 | 1.7910110 | 176709989.84829 | 121874.86845284 | -0.10077645 ↓ | -0.24807726 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 FLEX worth?
As on today's crypto exchange rates, one FLEX worth is $0.7114405.