| Name | FNCY (FNCY) |
| Price | $0.0070844 -1.64% (1D) |
FNCY Market
| Market Cap | $7,452,324 |
| Volume(24h) | $3,851 |
| Total Supply | $1,079,862,698 |
| Circulating Supply | 1,019,862,698 |
| Percent Change(1H) | 0.76% |
| Percent Change(24H) | -1.64% |
| Percent Change(7D) | 1.22% |
| Percent Change(30D) | -0.52% |
| Percent Change(90D) | -30.68% |
FNCY Price History
Below table is the FNCY price history for one month, also lists live data for FNCY which refeshes hourly with price, volume, market cap.
Cryptocurrency FNCY date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.0070844 | 7452323.9059807 | 3851.17905138 | -1.64414888 ↓ | 1.21540727 ↑ |
| 2024-10-15 16:57 |
0.0070177 | 7381925.588011 | 3856.26873733 | -2.4355582 ↓ | -1.06949206 ↓ |
| 2024-10-15 10:57 |
0.0073493 | 7730402.8450605 | 2372.83303615 | 1.36977969 ↑ | 4.27880459 ↑ |
| 2024-10-15 04:57 |
0.0071365 | 7506306.8667752 | 2149.50940195 | -1.44010576 ↓ | 0.64985113 ↑ |
| 2024-10-14 | 0.0072029 | 7575862.3097685 | 2057.14246575 | -0.93349386 ↓ | -0.66932128 ↓ |
| 2024-10-13 | 0.0072707 | 7646200.8700678 | 3097.44026403 | -2.11750694 ↓ | 3.87868987 ↑ |
| 2024-10-12 | 0.0074280 | 7810543.3738827 | 5196.98162621 | 1.93179962 ↑ | 2.61008812 ↑ |
| 2024-10-11 | 0.0072872 | 7661467.8247007 | 5842.51478662 | 2.43336271 ↑ | 2.82330958 ↑ |
| 2024-10-10 | 0.0071142 | 7478523.0173687 | 3771.50060096 | 5.10122771 ↑ | 1.6962342 ↑ |
| 2024-10-09 | 0.0067689 | 7114566.7560775 | 3804.45355714 | -3.29185994 ↓ | -1.63264608 ↓ |
| 2024-10-08 | 0.0069994 | 7355780.0802192 | 22241.83302055 | -3.47562974 ↓ | 0.92513262 ↑ |
| 2024-10-07 | 0.0072514 | 7619600.2859766 | 9797.67171288 | 3.60242173 ↑ | 2.85024126 ↑ |
| 2024-10-06 | 0.0069993 | 7353734.9736056 | 4099.41587458 | -4.16533393 ↓ | -1.36739165 ↓ |
| 2024-10-05 | 0.0073035 | 7672303.7563397 | 3110.0512989 | 3.18938239 ↑ | 3.2881828 ↑ |
| 2024-10-04 | 0.0070778 | 7434150.3525634 | 10039.4255881 | 1.17476595 ↑ | 0.41351283 ↑ |
| 2024-10-03 | 0.0069957 | 7346851.5156523 | 6778.76815662 | 1.63739358 ↑ | 2.37718386 ↑ |
| 2024-10-02 | 0.0068829 | 7227439.3554573 | 10460.86572225 | -0.73127413 ↓ | -6.77140773 ↓ |
| 2024-10-01 | 0.0069336 | 7279682.4118438 | 4667.36082128 | -1.64852767 ↓ | -3.09817804 ↓ |
| 2024-09-30 | 0.0070497 | 7400607.9649471 | 12540.69983596 | -0.65788516 ↓ | -6.68819981 ↓ |
| 2024-09-29 | 0.0070964 | 7448531.150581 | 13386.77550861 | 0.35817438 ↑ | 1.55361634 ↑ |
| 2024-09-28 | 0.0070710 | 7420928.5573129 | 9580.5725366 | 0.31746219 ↑ | 2.35151484 ↑ |
| 2024-09-27 | 0.0070487 | 7396429.1786651 | 13875.81661201 | 3.1536714 ↑ | -0.19639655 ↓ |
| 2024-09-26 | 0.0068332 | 7148819.3211215 | 8549.57154696 | -7.4449803 ↓ | -4.04535558 ↓ |
| 2024-09-25 | 0.0073828 | 7722795.0987453 | 9587.78575948 | 3.17993832 ↑ | -0.69425798 ↓ |
| 2024-09-24 | 0.0071560 | 7484537.5214887 | 5178.45110124 | -5.28132027 ↓ | -1.8832427 ↓ |
| 2024-09-23 | 0.0075550 | 7900771.6040345 | 4545.1389897 | 8.2859145 ↑ | 9.76500661 ↑ |
| 2024-09-22 | 0.0069769 | 7295213.4760896 | 3798.5215423 | 0.98936621 ↑ | -2.03484587 ↓ |
| 2024-09-21 | 0.0069086 | 7222631.323094 | 968.17986027 | -2.18211998 ↓ | -4.21696789 ↓ |
| 2024-09-20 | 0.0070627 | 7382858.208182 | 1630.32733339 | -0.8249749 ↓ | -4.17474726 ↓ |
| 2024-09-19 | 0.0071215 | 7443252.1802493 | 4712.1628919 | -4.20503945 ↓ | 1.8259075 ↑ |
| 2024-09-18 | 0.0074341 | 7768903.0124681 | 5021.44131188 | 1.92875212 ↑ | -2.62369359 ↓ |
| 2024-09-17 | 0.0072933 | 7620809.7797098 | 6260.30315045 | 5.96124584 ↑ | -3.52520535 ↓ |
| 2024-09-16 | 0.0068829 | 7190958.4105588 | 6471.76214002 | -3.35493404 ↓ | -12.24302591 ↓ |
| 2024-09-15 | 0.0071215 | 7439234.777107 | 4365.19273219 | -1.26282038 ↓ | -6.60277159 ↓ |
| 2024-09-14 | 0.0072125 | 7533228.6541114 | 10738.00503567 | -2.1444918 ↓ | -0.05524804 ↓ |
| 2024-09-13 | 0.0073706 | 7697264.3596251 | 4148.34452866 | 5.39300201 ↑ | 5.48307067 ↑ |
| 2024-09-12 | 0.0069934 | 7302383.7118068 | 11328.75761677 | -8.3894484 ↓ | -4.65586158 ↓ |
| 2024-09-11 | 0.0076341 | 7970272.280961 | 510.68880879 | 0.97918132 ↑ | -0.08418003 ↓ |
| 2024-09-10 | 0.0075598 | 7891648.5632418 | 669.74990467 | -3.61055983 ↓ | -1.13992701 ↓ |
| 2024-09-09 | 0.0078432 | 8186143.5210482 | 1863.88250722 | 2.87983156 ↑ | 3.7282509 ↑ |
| 2024-09-08 | 0.0076236 | 7956030.9154679 | 3688.43226377 | 5.66759308 ↑ | 0.0231163 ↑ |
| 2024-09-07 | 0.0072165 | 7530123.5552842 | 4544.54369878 | 3.27805397 ↑ | -5.69574152 ↓ |
| 2024-09-06 | 0.0069875 | 7290156.4451101 | 5680.41896275 | -4.73950604 ↓ | -8.87555125 ↓ |
| 2024-09-05 | 0.0073349 | 7651576.4319366 | 12516.22019523 | -4.00058564 ↓ | -3.25371824 ↓ |
| 2024-09-04 | 0.0076407 | 7969410.7086397 | 1655.2088818 | -0.08269164 ↓ | 0.02141077 ↑ |
| 2024-09-03 | 0.0076470 | 7974909.4307319 | 906.55707254 | 1.13370589 ↑ | -2.5893252 ↓ |
| 2024-09-02 | 0.0075613 | 7884415.6047959 | 2051.78863595 | -0.79499782 ↓ | 6.30538638 ↑ |
| 2024-09-01 | 0.0076219 | 7946371.4571507 | 1561.957032 | -0.39854783 ↓ | 3.1274978 ↑ |
| 2024-08-31 | 0.0076523 | 7977204.3839277 | 985.83020085 | -0.20518481 ↓ | -2.18554176 ↓ |
| 2024-08-30 | 0.0076681 | 7992499.0850229 | 7975.75466628 | 1.14095477 ↑ | -1.47917357 ↓ |
| 2024-08-29 | 0.0075816 | 7901268.8071129 | 1812.33973046 | -0.75116964 ↓ | -9.07360581 ↓ |
| 2024-08-28 | 0.0076390 | 7960004.9341308 | 16598.63016153 | -2.69071035 ↓ | -1.75629747 ↓ |
| 2024-08-27 | 0.0078499 | 8155074.4525192 | 25400.90670527 | 10.36414127 ↑ | 2.97328661 ↑ |
| 2024-08-26 | 0.0071121 | 7387602.2207752 | 1301.35441808 | -3.77932444 ↓ | 6.25933811 ↑ |
| 2024-08-25 | 0.0073915 | 7676708.7904169 | 4514.92106636 | -5.51923021 ↓ | 6.06978863 ↑ |
| 2024-08-24 | 0.0078233 | 8124029.0572067 | 485.5134371 | 0.51880073 ↑ | -4.90014322 ↓ |
| 2024-08-23 | 0.0077832 | 8081297.9979075 | 3648.2989867 | -6.65012007 ↓ | -2.96441413 ↓ |
| 2024-08-22 | 0.0083382 | 8656180.2040055 | 10210.08421751 | 7.23544511 ↑ | 15.00089948 ↑ |
| 2024-08-21 | 0.0077760 | 8071559.9398238 | 784.70528789 | 2.0035312 ↑ | 1.98386581 ↑ |
| 2024-08-20 | 0.0077582 | 8051977.9567544 | 6430.8925558 | 15.91168654 ↑ | 13.28831177 ↑ |
| 2024-08-19 | 0.0066933 | 6945717.4104203 | 4052.36748802 | -3.95496049 ↓ | 0.56771547 ↑ |
| 2024-08-18 | 0.0069685 | 7230388.8457791 | 1555.32026432 | -15.2906045 ↓ | 0.41606783 ↑ |
| 2024-08-17 | 0.0082264 | 8534337.6895796 | 1182.28031388 | 2.56076831 ↑ | 0.45522091 ↑ |
| 2024-08-16 | 0.0080210 | 8308977.2945436 | 606.29087394 | 10.60889916 ↑ | 8.32996421 ↑ |
| 2024-08-15 | 0.0072517 | 7512033.2608302 | 1311.11590415 | -5.01069029 ↓ | 4.22454452 ↑ |
| 2024-08-14 | 0.0076238 | 7897551.7326101 | 1827.30997067 | 11.3261187 ↑ | 2.86947305 ↑ |
| 2024-08-13 | 0.0071035 | 7358591.8258758 | 787.21476603 | 6.74435243 ↑ | 3.44742063 ↑ |
| 2024-08-12 | 0.0066514 | 6890175.954042 | 1093.35569994 | -4.15416817 ↓ | -3.85363378 ↓ |
| 2024-08-11 | 0.0069396 | 7188811.240193 | 3357.05819236 | -15.25776925 ↓ | -5.75635838 ↓ |
| 2024-08-10 | 0.0081891 | 8483131.4571632 | 1706.78845315 | 10.59948491 ↑ | 6.23598518 ↑ |
| 2024-08-09 | 0.0074043 | 7670136.4967358 | 2951.71321752 | 6.42556417 ↑ | 0.7412185 ↑ |
| 2024-08-08 | 0.0069577 | 7207547.2194643 | 2375.22301553 | -6.11823862 ↓ | -8.92669687 ↓ |
| 2024-08-07 | 0.0074112 | 7677260.3256264 | 6757.77926386 | 7.93299323 ↑ | -9.01359373 ↓ |
| 2024-08-06 | 0.0068663 | 7112481.7324388 | 2218.39233929 | -0.74643745 ↓ | -21.30504321 ↓ |
| 2024-08-05 | 0.0069180 | 7164969.9209737 | 12730.18330269 | -6.05144278 ↓ | -18.33672271 ↓ |
| 2024-08-04 | 0.0073636 | 7625420.4822415 | 1655.48661913 | -4.4737399 ↓ | -10.57958203 ↓ |
| 2024-08-03 | 0.0077084 | 7981280.1852187 | 1991.4522628 | 4.87612425 ↑ | -10.87289024 ↓ |
| 2024-08-02 | 0.0073500 | 7609266.8426952 | 7218.43232657 | -3.79213401 ↓ | -14.00310787 ↓ |
| 2024-08-01 | 0.0076289 | 7896821.7956104 | 8162.54616611 | -6.09818831 ↓ | -7.98860754 ↓ |
| 2024-07-31 | 0.0081454 | 8430326.8003176 | 2080.94284472 | -6.645925 ↓ | -9.27936249 ↓ |
| 2024-07-30 | 0.0087252 | 9029238.9521351 | 2751.01908311 | 2.99776884 ↑ | -5.7847866 ↓ |
| 2024-07-29 | 0.0084704 | 8763244.6226021 | 7090.74950014 | 3.12206019 ↑ | 6.88280301 ↑ |
| 2024-07-28 | 0.0082348 | 8519310.3014135 | 603.52810113 | -4.78683427 ↓ | -11.23890994 ↓ |
| 2024-07-27 | 0.0086488 | 8946230.8040249 | 8534.59097873 | 1.19278824 ↑ | -6.72632533 ↓ |
| 2024-07-26 | 0.0085465 | 8839318.840312 | 4007.22009148 | 3.08000299 ↑ | -10.585813 ↓ |
| 2024-07-25 | 0.0082917 | 8537310.2837563 | 5633.46418754 | -7.64956027 ↓ | -17.93213404 ↓ |
| 2024-07-24 | 0.0089783 | 9242923.4302801 | 5863.26913581 | -3.05288585 ↓ | -12.15297026 ↓ |
| 2024-07-23 | 0.0092610 | 9532619.6286978 | 5079.69806026 | 16.8400421 ↑ | -8.86388075 ↓ |
| 2024-07-22 | 0.0079262 | 8157556.2561041 | 17821.25170757 | -14.56771171 ↓ | -25.17757711 ↓ |
| 2024-07-21 | 0.0092774 | 9546924.0293812 | 11791.88615341 | -0.14042155 ↓ | -16.67080741 ↓ |
| 2024-07-20 | 0.0092725 | 9540461.2234526 | 3612.85687816 | -2.98722536 ↓ | -19.17609056 ↓ |
| 2024-07-19 | 0.0095583 | 9833168.535006 | 9741.90534909 | -5.39224158 ↓ | -12.33434857 ↓ |
| 2024-07-18 | 0.0101034 | 10392561.177901 | 11343.99061204 | -1.13025689 ↓ | -9.87086773 ↓ |
| 2024-07-17 | 0.0102203 | 10511326.342868 | 5148.07804799 | 0.57583071 ↑ | -3.45206824 ↓ |
| 2024-07-16 | 0.0101617 | 10449522.528759 | 5756.28003413 | -4.07474981 ↓ | -7.10108415 ↓ |
| 2024-07-15 | 0.0105933 | 10891892.864162 | 16292.810815 | -4.85155498 ↓ | -7.21115281 ↓ |
| 2024-07-14 | 0.0111346 | 11446600.825702 | 667.01131107 | -2.94463952 ↓ | -2.17314957 ↓ |
| 2024-07-13 | 0.0114724 | 11792445.091653 | 9358.07052223 | 5.22160293 ↑ | 3.55152345 ↑ |
| 2024-07-12 | 0.0109031 | 11205675.791139 | 6504.91992246 | -2.65930546 ↓ | 5.48362135 ↑ |
| 2024-07-11 | 0.0112010 | 11510201.691048 | 472.17191031 | 5.81165504 ↑ | 2.58130881 ↑ |
| 2024-07-10 | 0.0105859 | 10876620.964624 | 5202.84010793 | -3.22278592 ↓ | -4.53785712 ↓ |
| 2024-07-09 | 0.0109384 | 11237248.803409 | 1211.5434155 | -4.18628439 ↓ | 0.9887638 ↑ |
| 2024-07-08 | 0.0114163 | 11726572.200023 | 511.39428821 | 0.30215609 ↑ | 5.30787271 ↑ |
| 2024-07-07 | 0.0113819 | 11689610.516676 | 370.61942777 | 2.73488712 ↑ | -0.26921747 ↓ |
| 2024-07-06 | 0.0110789 | 11376835.754314 | 9243.66101349 | 7.16342746 ↑ | -5.53378528 ↓ |
| 2024-07-05 | 0.0103384 | 10614840.00656 | 4843.96806106 | -5.31930922 ↓ | -7.64071139 ↓ |
| 2024-07-04 | 0.0109192 | 11209627.640516 | 3357.79047073 | -1.53221908 ↓ | -0.65563292 ↓ |
| 2024-07-03 | 0.0110891 | 11382472.411455 | 9851.35467108 | 2.37996884 ↑ | 8.02085041 ↑ |
| 2024-07-02 | 0.0108313 | 11116299.907109 | 7379.5717174 | -0.08850304 ↓ | 4.87013204 ↑ |
| 2024-07-01 | 0.0108409 | 11124597.01451 | 7437.19221615 | -5.00983203 ↓ | -0.60639451 ↓ |
| 2024-06-30 | 0.0114127 | 11709664.025921 | 3144.28952381 | -2.68826074 ↓ | 8.26156966 ↑ |
| 2024-06-29 | 0.0117279 | 12031463.004579 | 3993.65231121 | 4.77330922 ↑ | -2.01071515 ↓ |
| 2024-06-28 | 0.0111936 | 11481717.474211 | 1591.74314808 | 1.84133552 ↑ | 2.6682652 ↑ |
| 2024-06-27 | 0.0109913 | 11272541.290119 | 2353.87217549 | 7.06770546 ↑ | 2.36458108 ↑ |
| 2024-06-26 | 0.0102661 | 10496511.853754 | 4451.53547944 | -0.60325187 ↓ | -11.10096245 ↓ |
| 2024-06-25 | 0.0103284 | 10558554.981047 | 4137.53372805 | -5.30558312 ↓ | -12.7032149 ↓ |
| 2024-06-24 | 0.0109071 | 11148554.960654 | 6634.55947992 | 3.46525449 ↑ | -10.80175391 ↓ |
| 2024-06-23 | 0.0105418 | 10773642.73475 | 1895.45849119 | -11.92158245 ↓ | -5.68260456 ↓ |
| 2024-06-22 | 0.0119686 | 12230361.698396 | 2276.34245089 | 9.77622618 ↑ | -4.14006521 ↓ |
| 2024-06-21 | 0.0109028 | 11139459.69487 | 6112.50632627 | 1.54430323 ↑ | -1.31052602 ↓ |
| 2024-06-20 | 0.0107370 | 10968692.798146 | 9825.0857048 | -7.02325531 ↓ | -2.41268558 ↓ |
| 2024-06-19 | 0.0115480 | 11795632.268271 | 1477.68183659 | -2.39382994 ↓ | 4.41699164 ↑ |
| 2024-06-18 | 0.0118313 | 12083273.076264 | 5449.10055477 | -3.1867874 ↓ | 2.96594834 ↑ |
| 2024-06-17 | 0.0122208 | 12479037.261192 | 16972.03422451 | 9.33003716 ↑ | 11.9777997 ↑ |
| 2024-06-16 | 0.0111769 | 11411495.786327 | 3192.20927067 | -10.48108015 ↓ | -2.82585799 ↓ |
| 2024-06-15 | 0.0124851 | 12745633.654073 | 6641.5108278 | 13.01281821 ↑ | 11.17525786 ↑ |
| 2024-06-14 | 0.0110475 | 11276446.503115 | 11455.11214632 | 0.41026106 ↑ | -7.23493818 ↓ |
| 2024-06-13 | 0.0110024 | 11228784.789095 | 11357.92282032 | -0.51104358 ↓ | -5.79107082 ↓ |
| 2024-06-12 | 0.0110587 | 11284305.772096 | 4207.59968743 | -3.74508118 ↓ | -8.31305233 ↓ |
| 2024-06-11 | 0.0114905 | 11723324.058347 | 11495.42269368 | 5.28656031 ↑ | -2.76496179 ↓ |
| 2024-06-10 | 0.0109221 | 11141788.979573 | 13391.61294876 | -5.04121116 ↓ | -6.86037119 ↓ |
| 2024-06-09 | 0.0115016 | 11731300.880103 | 16502.64515987 | 2.41697831 ↑ | -2.6616822 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 FNCY worth?
As on today's crypto exchange rates, one FNCY worth is $0.0070844.