| Name | FONSmartChain (FON) |
| Price | $0.6892640 -1.31% (1D) |
FONSmartChain Market
| Market Cap | $11,871,220 |
| Volume(24h) | $138,974 |
| Total Supply | $22,997,361 |
| Circulating Supply | 12,352,968 |
| Percent Change(1H) | -0.07% |
| Percent Change(24H) | -1.31% |
| Percent Change(7D) | -6.90% |
| Percent Change(30D) | -34.60% |
| Percent Change(90D) | -20.75% |
FONSmartChain Price History
Below table is the FONSmartChain price history for one month, also lists live data for FONSmartChain which refeshes hourly with price, volume, market cap.
Cryptocurrency FONSmartChain date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.6892640 | 11871219.889358 | 138974.04709879 | -1.3052066 ↓ | -6.90402125 ↓ |
| 2024-12-21 07:59 |
0.6850270 | 11789221.653474 | 144160.83387483 | -5.40884971 ↓ | -7.49634539 ↓ |
| 2024-12-21 01:59 |
0.6839379 | 11578536.10638 | 143720.19969372 | -6.2603772 ↓ | -7.22588445 ↓ |
| 2024-12-20 19:59 |
0.6984254 | 11465582.662156 | 144464.39439592 | -4.54100742 ↓ | -5.6354019 ↓ |
| 2024-12-20 13:59 |
0.6983793 | 11471300.12905 | 150167.56502189 | -4.92423112 ↓ | -8.2845147 ↓ |
| 2024-12-20 07:59 |
0.7241977 | 11939813.580615 | 149137.61062697 | -1.33524104 ↓ | -4.35869673 ↓ |
| 2024-12-20 01:59 |
0.7296146 | 12049310.863618 | 156089.12622811 | -0.9090447 ↓ | -4.57448729 ↓ |
| 2024-12-19 | 0.7316497 | 12083467.246129 | 149426.85404141 | -0.71756341 ↓ | -3.82476711 ↓ |
| 2024-12-18 | 0.7369377 | 12181952.641041 | 130750.2928014 | -2.40480067 ↓ | -4.92878977 ↓ |
| 2024-12-17 | 0.7550962 | 12516683.948355 | 152733.7722319 | -0.34787542 ↓ | -4.24549814 ↓ |
| 2024-12-16 | 0.7577322 | 12588747.722656 | 99271.68855396 | 1.39859497 ↑ | -3.72376678 ↓ |
| 2024-09-21 | 0.8669979 | 12946189.740078 | 140974.15552326 | -6.15828058 ↓ | 5.07714108 ↑ |
| 2024-09-20 | 0.9238939 | 13858797.139279 | 126077.76157425 | 3.22377248 ↑ | 12.52587177 ↑ |
| 2024-09-19 | 0.8950398 | 13384664.614788 | 90230.10224466 | 3.83527207 ↑ | 10.10849148 ↑ |
| 2024-09-18 | 0.8619805 | 12838958.438345 | 140321.40403591 | -0.56716015 ↓ | 8.77111424 ↑ |
| 2024-09-17 | 0.8668972 | 12917679.904177 | 131106.70836355 | 1.15853254 ↑ | 7.77788645 ↑ |
| 2024-09-16 | 0.8569689 | 12755583.102096 | 113562.24498726 | 0.50153049 ↑ | 6.88645876 ↑ |
| 2024-09-15 | 0.8545211 | 12697403.797115 | 98867.62983423 | 3.4926497 ↑ | 4.04004288 ↑ |
| 2024-09-14 | 0.8256829 | 12216797.73905 | 117089.56037447 | 0.31842635 ↑ | 1.42505062 ↑ |
| 2024-09-13 | 0.8230621 | 12161504.85625 | 135030.32347701 | 1.38606887 ↑ | -0.25745589 ↓ |
| 2024-09-12 | 0.8118098 | 11983608.123231 | 162119.06460531 | 2.46527961 ↑ | -5.56326877 ↓ |
| 2024-09-11 | 0.7922779 | 11666142.441628 | 85769.51446989 | -1.30275409 ↓ | -11.18189806 ↓ |
| 2024-09-10 | 0.8027356 | 11826445.634642 | 102877.06966534 | 0.06332528 ↑ | -11.09601539 ↓ |
| 2024-09-09 | 0.8022276 | 11765874.014005 | 133053.63194113 | -2.32682024 ↓ | -16.25066736 ↓ |
| 2024-09-08 | 0.8213387 | 12055247.00653 | 84738.48475849 | 0.89141588 ↑ | -11.46998602 ↓ |
| 2024-09-07 | 0.8140818 | 11939465.431936 | 107544.32180485 | -1.34572274 ↓ | -14.66678359 ↓ |
| 2024-09-06 | 0.8251865 | 12108136.744047 | 134774.1042857 | -4.00717143 ↓ | -15.65832965 ↓ |
| 2024-09-05 | 0.8596335 | 12638185.305169 | 135452.57789746 | -3.63101803 ↓ | -11.51567823 ↓ |
| 2024-09-04 | 0.8920231 | 13137352.46547 | 151958.73073822 | -1.20731878 ↓ | -12.79045617 ↓ |
| 2024-09-03 | 0.9029242 | 13307944.408486 | 159911.90616384 | -5.73834513 ↓ | -4.73447303 ↓ |
| 2024-09-02 | 0.9578913 | 14119206.866395 | 164799.56547605 | 3.24867908 ↑ | -9.9832782 ↓ |
| 2024-09-01 | 0.9277517 | 13642766.686563 | 116560.56102508 | -2.75174894 ↓ | -15.96918093 ↓ |
| 2024-08-31 | 0.9540034 | 14025140.536048 | 153888.684236 | -2.49205548 ↓ | -12.55479426 ↓ |
| 2024-08-30 | 0.9783853 | 14341881.96369 | 132531.24311508 | 0.70775566 ↑ | -5.09960047 ↓ |
| 2024-08-29 | 0.9715094 | 14149048.585851 | 136036.38358346 | -5.01938887 ↓ | 0.43294901 ↑ |
| 2024-08-28 | 1.0228503 | 14887905.984412 | 165340.44942087 | 7.91865688 ↑ | 4.95044044 ↑ |
| 2024-08-27 | 0.9477974 | 13597700.64283 | 161309.58159879 | -10.93184038 ↓ | -0.76979574 ↓ |
| 2024-08-26 | 1.0641260 | 15399802.765024 | 131290.09724876 | -3.61711805 ↓ | 10.09674763 ↑ |
| 2024-08-25 | 1.1040612 | 15997214.986594 | 155533.36061369 | 1.19969574 ↑ | 12.24237188 ↑ |
| 2024-08-24 | 1.0909728 | 15759913.737305 | 121522.05458031 | 5.82104318 ↑ | 10.04107619 ↑ |
| 2024-08-23 | 1.0309602 | 14784188.498384 | 141438.34715637 | 6.5788652 ↑ | 4.11396341 ↑ |
| 2024-08-22 | 0.9673214 | 13783925.124668 | 132271.28221089 | -0.74714453 ↓ | -0.84004044 ↓ |
| 2024-08-21 | 0.9736709 | 13858995.798499 | 142869.41942206 | 1.80842921 ↑ | -0.28883852 ↓ |
| 2024-08-20 | 0.9551501 | 13565121.103002 | 99521.09423778 | -1.17812651 ↓ | -5.36511863 ↓ |
| 2024-08-19 | 0.9669275 | 13588884.299541 | 114546.65908252 | -1.67894662 ↓ | -4.4495529 ↓ |
| 2024-08-18 | 0.9836403 | 13823760.678175 | 157071.21153794 | -0.78503116 ↓ | -0.16752731 ↓ |
| 2024-08-17 | 0.9914233 | 13933140.170018 | 181776.7426268 | 0.1212329 ↑ | -7.65713411 ↓ |
| 2024-08-16 | 0.9902228 | 12232190.485949 | 132131.22262156 | 1.50757514 ↑ | -7.46285576 ↓ |
| 2024-08-15 | 0.9755162 | 12050519.845003 | 131804.28774982 | 0.04770932 ↑ | -15.72618531 ↓ |
| 2024-08-14 | 0.9750510 | 12044773.365779 | 128549.07949159 | -3.39337433 ↓ | -7.79356667 ↓ |
| 2024-08-13 | 1.0093003 | 12467854.334719 | 125372.82311464 | -0.34132068 ↓ | -6.95496006 ↓ |
| 2024-08-12 | 1.0127571 | 12510555.448091 | 139617.05814444 | 2.78761647 ↑ | -2.69325949 ↓ |
| 2024-08-11 | 0.9852909 | 12171267.199301 | 160605.34386645 | -8.22831174 ↓ | 2.71532432 ↑ |
| 2024-08-10 | 1.0736328 | 13262551.262408 | 138401.68257044 | 0.33187601 ↑ | -4.60426215 ↓ |
| 2024-08-09 | 1.0700814 | 13218681.629347 | 138170.9560703 | -7.55679087 ↓ | -3.44381777 ↓ |
| 2024-08-08 | 1.1575555 | 14299245.724993 | 126638.86838663 | 9.46511052 ↑ | -8.8798169 ↓ |
| 2024-08-07 | 1.0574652 | 13062834.046 | 102772.4553685 | -2.51474849 ↓ | -16.53595044 ↓ |
| 2024-08-06 | 1.0847438 | 13399805.451423 | 173029.30633657 | 4.22330146 ↑ | -15.80317184 ↓ |
| 2024-08-05 | 1.0407882 | 12856823.055335 | 145537.56127578 | 8.50084286 ↑ | -22.81432356 ↓ |
| 2024-08-04 | 0.9592443 | 11849514.451578 | 174110.65635096 | -14.76804486 ↓ | -31.55503497 ↓ |
| 2024-08-03 | 1.1254515 | 13902666.472535 | 239742.24124146 | 1.5523662 ↑ | -17.18863177 ↓ |
| 2024-08-02 | 1.1082474 | 13690145.28473 | 186538.5580651 | -12.76123448 ↓ | -15.24093844 ↓ |
| 2024-08-01 | 1.2703612 | 15692731.553952 | 152708.55151384 | 0.26759274 ↑ | 0.21277827 ↑ |
| 2024-07-31 | 1.2669709 | 15650851.012531 | 122868.74348064 | -1.65886975 ↓ | 1.07746365 ↑ |
| 2024-07-30 | 1.2883428 | 15914857.77329 | 139677.09989193 | -4.45547416 ↓ | -4.12048277 ↓ |
| 2024-07-29 | 1.3484214 | 16657006.388883 | 134490.1091046 | -3.78608132 ↓ | -8.86884078 ↓ |
| 2024-07-28 | 1.4014827 | 17312470.604349 | 120575.27459807 | 3.12189975 ↑ | -5.64056533 ↓ |
| 2024-07-27 | 1.3590544 | 16788354.991507 | 133743.70640406 | 3.94084099 ↑ | -2.85711541 ↓ |
| 2024-07-26 | 1.3075268 | 16151836.78668 | 108086.73814496 | 3.14459487 ↑ | -1.85746758 ↓ |
| 2024-07-25 | 1.2676639 | 15659411.729296 | 159266.96792687 | 1.13275109 ↑ | -4.79447695 ↓ |
| 2024-07-24 | 1.2534653 | 15484016.364636 | 172869.79196474 | -6.7160992 ↓ | -3.35845219 ↓ |
| 2024-07-23 | 1.3437102 | 16598808.832007 | 138259.52961634 | -9.18724198 ↓ | 0.74481039 ↑ |
| 2024-07-22 | 1.4796491 | 18278058.274934 | 146191.84432803 | -0.37775168 ↓ | 11.58644313 ↑ |
| 2024-07-21 | 1.4852597 | 18347365.75703 | 85099.950227 | 6.16382816 ↑ | 17.11359479 ↑ |
| 2024-07-20 | 1.3990261 | 17282125.254645 | 161492.23968007 | 5.01044311 ↑ | 10.90672402 ↑ |
| 2024-07-19 | 1.3322734 | 16457530.07287 | 116174.83438099 | 0.05789399 ↑ | 5.00241339 ↑ |
| 2024-07-18 | 1.3315025 | 16448007.665506 | 116234.51620518 | 2.65817871 ↑ | 2.61463489 ↑ |
| 2024-07-17 | 1.2970252 | 16022111.31367 | 158538.97872617 | -2.75539753 ↓ | -5.9236248 ↓ |
| 2024-07-16 | 1.3337761 | 16476093.178428 | 119663.99926957 | 0.58555492 ↑ | -2.86147334 ↓ |
| 2024-07-15 | 1.3260115 | 16380178.238881 | 90714.55012854 | 4.55678391 ↑ | -1.99017268 ↓ |
| 2024-07-14 | 1.2682214 | 15666298.853292 | 151492.90250373 | 0.53728102 ↑ | 4.72214489 ↑ |
| 2024-07-13 | 1.2614439 | 15582576.626577 | 127916.08352332 | -0.57996884 ↓ | -3.96999629 ↓ |
| 2024-07-12 | 1.2688026 | 15673477.914317 | 280197.17442496 | -2.21744504 ↓ | 2.22745171 ↑ |
| 2024-07-11 | 1.2975756 | 16028910.187601 | 119653.66371726 | -5.88370413 ↓ | 2.86271351 ↑ |
| 2024-07-10 | 1.3786939 | 17030961.578201 | 124984.64457977 | 0.40987857 ↑ | 6.90996909 ↑ |
| 2024-07-09 | 1.3730660 | 16961440.26977 | 180968.72420331 | 1.48777429 ↑ | -6.59861835 ↓ |
| 2024-07-08 | 1.3529373 | 16712791.652592 | 253357.91768179 | 11.71747746 ↑ | -14.81983443 ↓ |
| 2024-07-07 | 1.2110346 | 14959872.020675 | 96934.31371725 | -7.80750834 ↓ | -20.47799249 ↓ |
| 2024-07-06 | 1.3135936 | 16226779.156483 | 171224.70224592 | 5.83625993 ↑ | -9.73276841 ↓ |
| 2024-07-05 | 1.2411564 | 15331965.780556 | 356143.71841196 | -1.60980471 ↓ | -6.10348726 ↓ |
| 2024-07-04 | 1.2614635 | 15582818.730697 | 212455.16977002 | -2.18058674 ↓ | -17.96568106 ↓ |
| 2024-07-03 | 1.2895840 | 15930190.349041 | 188809.44169374 | -12.27739125 ↓ | -22.02729372 ↓ |
| 2024-07-02 | 1.4700703 | 18159731.654888 | 190874.97604012 | -7.44520836 ↓ | -13.95689588 ↓ |
| 2024-07-01 | 1.5883244 | 19620520.270044 | 150674.67156045 | 4.29655803 ↑ | 0.30049403 ↑ |
| 2024-06-30 | 1.5228924 | 18812241.401873 | 113575.1122265 | 4.64978508 ↑ | -10.19228272 ↓ |
| 2024-06-29 | 1.4552275 | 17976378.439312 | 182926.96967057 | 10.09150889 ↑ | -17.68736004 ↓ |
| 2024-06-28 | 1.3218344 | 16328578.4889 | 229141.01980582 | -14.03969727 ↓ | -25.72804095 ↓ |
| 2024-06-27 | 1.5377266 | 18995487.416339 | 265918.76052892 | -7.02373741 ↓ | -15.4332546 ↓ |
| 2024-06-26 | 1.6538916 | 20430469.978806 | 104430.93306031 | -3.19785066 ↓ | -11.11067672 ↓ |
| 2024-06-25 | 1.7085278 | 21105388.793922 | 165040.42358265 | 7.89117177 ↑ | -9.75362677 ↓ |
| 2024-06-24 | 1.5835659 | 19561738.414169 | 131840.98824957 | -6.6142606 ↓ | -17.66469043 ↓ |
| 2024-06-23 | 1.6957256 | 20947243.701969 | 168688.9717828 | -4.08396581 ↓ | -13.94867356 ↓ |
| 2024-06-22 | 1.7679271 | 21839146.999471 | 103396.19570757 | -0.66274093 ↓ | -7.92897201 ↓ |
| 2024-06-21 | 1.7797221 | 21984849.596657 | 161564.70067575 | -2.12479744 ↓ | -7.15115283 ↓ |
| 2024-06-20 | 1.8183585 | 22462124.237584 | 90382.73919552 | -2.27131216 ↓ | -6.56293082 ↓ |
| 2024-06-19 | 1.8606190 | 22984166.403737 | 143214.37950234 | -1.71999768 ↓ | -7.77666196 ↓ |
| 2024-06-18 | 1.8931816 | 23386412.1502 | 162488.45329941 | -1.56664794 ↓ | -1.4276332 ↓ |
| 2024-06-17 | 1.9233132 | 23758626.178575 | 124649.13586342 | -2.39950772 ↓ | -4.79205572 ↓ |
| 2024-06-16 | 1.9705978 | 24342731.910576 | 164557.52723884 | 2.62581919 ↑ | -3.33210386 ↓ |
| 2024-06-15 | 1.9201774 | 23719890.475335 | 143939.18306671 | 0.17646361 ↑ | -1.68298729 ↓ |
| 2024-06-14 | 1.9167950 | 23678107.232105 | 144797.70198057 | -1.50473214 ↓ | -3.23729951 ↓ |
| 2024-06-13 | 1.9460783 | 24039842.468226 | 162931.04859798 | -3.54079067 ↓ | -7.91713589 ↓ |
| 2024-06-12 | 2.0175142 | 24922288.535853 | 198866.82388729 | 5.04599643 ↑ | -3.82148736 ↓ |
| 2024-06-11 | 1.9206008 | 23725119.836869 | 173507.60532198 | -4.92632569 ↓ | -7.96788566 ↓ |
| 2024-06-10 | 2.0201184 | 24954457.696741 | 141567.58150138 | -0.9028677 ↓ | -3.98179429 ↓ |
| 2024-06-09 | 2.0385235 | 25181816.18025 | 144239.60820319 | 4.3765756 ↑ | -1.5364672 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 FONSmartChain worth?
As on today's crypto exchange rates, one FONSmartChain worth is $0.6892640.