Forta

NameForta (FORT)
Price$0.1510179   4.47% (1D)

Forta Market

Market Cap$64,318,569
Volume(24h)$554,448
Total Supply$1,000,000,000
Circulating Supply425,900,172
Percent Change(1H)0.99%
Percent Change(24H)4.47%
Percent Change(7D)4.33%
Percent Change(30D)-24.42%
Percent Change(90D)-26.50%

Forta Price History

Below table is the Forta price history for one month, also lists live data for Forta which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:59
0.1510179 64318569.378597 554447.74830603 4.4708483 4.33114087
2024-07-15
10:59
0.1530190 65170834.210929 563573.86730587 5.10842338 2.9813705
2024-07-15
04:59
0.1516520 64588634.169632 544393.83658411 2.92007149 6.55250394
2024-07-14
22:59
0.1478178 62955611.667412 581276.79996886 2.25056589 2.02177732
2024-07-14
16:59
0.1445551 61566044.906862 729721.78776366 -3.36070086 -0.80955074
2024-07-14
10:59
0.1455821 62003436.179169 869742.98568662 -1.30329228 -1.1281008
2024-07-14
04:59
0.1473493 62756110.866166 900856.4685223 -2.27915182 -0.8566583
2024-07-13 0.1445643 61569939.610965 833651.83185664 -5.07813062 -3.77338423
2024-07-12 0.1522982 64863808.536215 699493.81274752 1.52353519 7.80822419
2024-07-11 0.1500127 63890415.57483 578922.79774611 5.77892702 2.43784087
2024-07-10 0.1418171 60399946.731143 430891.96556869 -1.43313571 -12.29961242
2024-07-09 0.1438791 61278145.720999 554112.35143507 -2.59387919 -16.47003266
2024-07-08 0.1477106 62909953.92348 492001.31537431 1.94778735 -16.67548048
2024-07-07 0.1448884 61708013.051918 319014.39559345 -3.55759159 -18.37315291
2024-07-06 0.1502331 63984313.610503 554962.05180327 6.3464416 -15.6227159
2024-07-05 0.1412677 60165918.718774 659298.7243886 -3.53378121 -25.33417313
2024-07-04 0.1464426 62369935.79221 672264.01881626 -9.43919923 -19.88124043
2024-07-03 0.1617064 68870786.543641 624884.66990974 -6.12028998 -10.62404733
2024-07-02 0.1722485 73360672.429029 628126.14860356 -2.83345638 -5.63293165
2024-07-01 0.1772714 75499930.011447 519940.83508292 -0.12931972 -5.86816216
2024-06-30 0.1775010 75597692.735627 548775.98434152 -0.30794054 4.40458414
2024-06-29 0.1780493 75831207.765215 446400.72848998 -5.89356979 -2.07161909
2024-06-28 0.1891999 80580261.730397 583211.08067789 3.5112596 15.467956
2024-06-27 0.1827819 77846856.50492 434959.93151781 1.02450272 12.63995994
2024-06-26 0.1809283 77057401.328981 699358.80584642 -0.87766623 5.9168166
2024-06-25 0.1825303 77739696.392113 635282.83566332 -3.07566519 13.76994342
2024-06-24 0.1883225 80206582.323541 1163939.64701 10.76971492 4.71304668
2024-06-23 0.1700126 72408403.670069 533568.23820939 -6.49182646 -11.38586474
2024-06-22 0.1818158 77435373.749924 1224409.0034304 10.96147043 -9.48077838
2024-06-21 0.1638553 69785994.795338 413003.51057514 0.97602924 -14.2860616
2024-06-20 0.1622709 69111225.313069 613380.66938107 -5.00534861 -17.38138871
2024-06-19 0.1708211 72752754.287103 587342.74707936 6.47168851 -17.21331834
2024-06-18 0.1604381 68330610.048833 1000482.8685343 -10.79153166 -21.78972231
2024-06-17 0.1798463 76596551.11188 573163.91185541 -6.26036763 -19.23202972
2024-06-16 0.1918572 81712024.226532 597122.91887455 -4.48152476 -17.55560725
Cryptocurrency Forta date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Forta worth?
As on today's crypto exchange rates, one Forta worth is $0.1510179.