| Name | Shapeshift FOX Token (FOX) |
| Price | $0.0341944 -2.51% (1D) |
Shapeshift FOX Token Market
| Market Cap | $12,896,575 |
| Volume(24h) | $146,241 |
| Total Supply | $1,000,001,337 |
| Circulating Supply | 377,154,162 |
| Percent Change(1H) | 0.26% |
| Percent Change(24H) | -2.51% |
| Percent Change(7D) | 1.22% |
| Percent Change(30D) | -9.29% |
| Percent Change(90D) | -32.58% |
Shapeshift FOX Token Price History
Below table is the Shapeshift FOX Token price history for one month, also lists live data for Shapeshift FOX Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Shapeshift FOX Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0341944 | 12896575.217853 | 146241.22020704 | -2.50778128 ↓ | 1.21847919 ↑ |
| 2024-10-15 12:57 |
0.0348100 | 13128720.406403 | 140990.67772193 | 2.59568723 ↑ | 2.33885806 ↑ |
| 2024-10-15 06:57 |
0.0350138 | 13205595.776694 | 125300.37801312 | 3.22017723 ↑ | 3.28580048 ↑ |
| 2024-10-15 00:57 |
0.0349460 | 13180012.003044 | 202527.58583416 | 5.56631087 ↑ | 2.28630202 ↑ |
| 2024-09-21 | 0.0377734 | 14246395.62716 | 198670.98805438 | -2.31617157 ↓ | 0.16840448 ↑ |
| 2024-09-20 | 0.0386690 | 14584190.50136 | 313124.06853539 | 3.46605175 ↑ | -0.04461882 ↓ |
| 2024-09-19 | 0.0373731 | 14095409.436365 | 112945.3490154 | 2.19187344 ↑ | 3.79306114 ↑ |
| 2024-09-18 | 0.0365715 | 13793082.524497 | 172642.45693615 | -1.5007253 ↓ | 1.30056814 ↑ |
| 2024-09-17 | 0.0371287 | 14003232.578679 | 165963.12330276 | 3.68836785 ↑ | -2.61433227 ↓ |
| 2024-09-16 | 0.0358079 | 13505114.285641 | 104616.292362 | -2.0515233 ↓ | -6.33841441 ↓ |
| 2024-09-15 | 0.0371451 | 14009438.761726 | 108166.2693625 | -1.73875102 ↓ | -0.09189435 ↓ |
| 2024-09-14 | 0.0379666 | 14319256.188089 | 225388.77393531 | -1.23793882 ↓ | 1.76770881 ↑ |
| 2024-09-13 | 0.0384427 | 14498831.780042 | 250185.48525612 | 6.50909312 ↑ | 5.36402594 ↑ |
| 2024-09-12 | 0.0360934 | 13612764.276463 | 139854.75115668 | -0.42437646 ↓ | -3.37189695 ↓ |
| 2024-09-11 | 0.0362472 | 13670779.847463 | 364713.15796763 | -4.67236209 ↓ | -6.53647969 ↓ |
| 2024-09-10 | 0.0380238 | 14340835.613912 | 196514.82033605 | 0.39569784 ↑ | -0.82734843 ↓ |
| 2024-09-09 | 0.0378739 | 14284312.896701 | 105203.49090087 | 1.86836649 ↑ | -8.5874467 ↓ |
| 2024-09-08 | 0.0371793 | 14022324.4855 | 66956.24571086 | -0.67029281 ↓ | -6.62975867 ↓ |
| 2024-09-07 | 0.0373071 | 14070530.186183 | 140952.00421803 | 2.25152826 ↑ | -9.63224231 ↓ |
| 2024-09-06 | 0.0364856 | 13760704.045501 | 452681.19731448 | -2.32176937 ↓ | -11.78447723 ↓ |
| 2024-09-05 | 0.0373529 | 14087790.039275 | 77697.62520326 | -3.68549087 ↓ | -10.82420792 ↓ |
| 2024-09-04 | 0.0387822 | 14626861.691139 | 118697.5379496 | 1.15063705 ↑ | -7.45898026 ↓ |
| 2024-09-03 | 0.0382795 | 14437256.369339 | 262868.58383164 | -7.60868395 ↓ | -8.53419619 ↓ |
| 2024-09-02 | 0.0414319 | 15626204.915278 | 128279.76388495 | 4.04997585 ↑ | -4.19134776 ↓ |
| 2024-09-01 | 0.0398192 | 15017980.338299 | 79708.62977049 | -3.54696526 ↓ | -12.70497773 ↓ |
| 2024-08-31 | 0.0412835 | 15570251.758785 | 87902.97933454 | -0.18403898 ↓ | -10.08625029 ↓ |
| 2024-08-30 | 0.0413596 | 15598959.926295 | 81543.08740537 | -1.25848989 ↓ | -10.18544338 ↓ |
| 2024-08-29 | 0.0418868 | 15797773.30605 | 96759.60248196 | -0.05087338 ↓ | -2.98250182 ↓ |
| 2024-08-28 | 0.0419081 | 15805814.257306 | 130452.44543021 | 0.13616638 ↑ | -1.5611161 ↓ |
| 2024-08-27 | 0.0418511 | 15784321.318275 | 404437.19363904 | -3.22189167 ↓ | -3.46427525 ↓ |
| 2024-08-26 | 0.0432444 | 16309805.585637 | 243369.20790745 | -5.19598443 ↓ | 5.88495389 ↑ |
| 2024-08-25 | 0.0456145 | 17203707.551578 | 141945.7955945 | -0.65351037 ↓ | 5.88437563 ↑ |
| 2024-08-24 | 0.0459146 | 17316875.125813 | 213698.18502189 | -0.66214101 ↓ | 16.67155486 ↑ |
| 2024-08-23 | 0.0460500 | 17367964.07262 | 328137.59929969 | 6.66037486 ↑ | 17.46840806 ↑ |
| 2024-08-22 | 0.0431745 | 16283426.807256 | 574612.10905553 | 1.61401888 ↑ | 10.39690351 ↑ |
| 2024-08-21 | 0.0424737 | 16019117.528111 | 155806.29197648 | -2.03861067 ↓ | 3.55669179 ↑ |
| 2024-08-20 | 0.0433530 | 16350756.530283 | 846488.65237753 | 6.15081168 ↑ | 4.03319245 ↑ |
| 2024-08-19 | 0.0408388 | 15402535.04707 | 288047.44874871 | -5.1984025 ↓ | -2.1914302 ↓ |
| 2024-08-18 | 0.0430796 | 16247635.639711 | 2708910.9180837 | 9.46760885 ↑ | 7.85415153 ↑ |
| 2024-08-17 | 0.0393537 | 14842413.943127 | 98352.00168592 | 0.38682314 ↑ | -7.25996641 ↓ |
| 2024-08-16 | 0.0392021 | 14785221.286149 | 116876.6366363 | 0.2395053 ↑ | -6.40834335 ↓ |
| 2024-08-15 | 0.0391084 | 14749894.507169 | 144280.89583497 | -4.63861622 ↓ | -11.52119744 ↓ |
| 2024-08-14 | 0.0410107 | 15467366.267635 | 118196.70108632 | -1.58745936 ↓ | 4.97400042 ↑ |
| 2024-08-13 | 0.0416723 | 15716865.113376 | 142322.6916346 | -0.19408741 ↓ | 0.62530611 ↑ |
| 2024-08-12 | 0.0417533 | 15747428.890202 | 111986.80452923 | 4.53370689 ↑ | 7.04489742 ↑ |
| 2024-08-11 | 0.0399424 | 15064450.843967 | 181231.97504285 | -5.87261057 ↓ | -6.28995984 ↓ |
| 2024-08-10 | 0.0424344 | 16004322.370835 | 94892.61162955 | 1.30866595 ↑ | -2.61676854 ↓ |
| 2024-08-09 | 0.0418850 | 15797112.805107 | 226592.33482504 | -4.41128788 ↓ | -6.28814045 ↓ |
| 2024-08-08 | 0.0442009 | 16670540.378356 | 322351.07799496 | 13.13970862 ↑ | -9.66451837 ↓ |
| 2024-08-07 | 0.0390675 | 14734473.493873 | 259243.82176541 | -5.66433605 ↓ | -22.64742194 ↓ |
| 2024-08-06 | 0.0414133 | 15619197.318454 | 337877.04332053 | 6.17322906 ↑ | -20.03039718 ↓ |
| 2024-08-05 | 0.0390054 | 14711050.474797 | 750467.30169907 | -8.48832493 ↓ | -26.95464023 ↓ |
| 2024-08-04 | 0.0426234 | 16075599.602855 | 233614.34771172 | -2.18306026 ↓ | -19.48349229 ↓ |
| 2024-08-03 | 0.0435747 | 16434371.843031 | 152905.39506229 | -2.51812386 ↓ | -18.62269107 ↓ |
| 2024-08-02 | 0.0447003 | 16858899.821224 | 352360.19625304 | -8.64382314 ↓ | -17.63879453 ↓ |
| 2024-08-01 | 0.0489481 | 18460964.549604 | 177173.89776664 | -3.09132286 ↓ | -6.01386679 ↓ |
| 2024-07-31 | 0.0505058 | 19048458.194082 | 272294.03490696 | -2.47273243 ↓ | -8.85598541 ↓ |
| 2024-07-30 | 0.0517863 | 19531417.897854 | 283997.41802967 | -3.01987953 ↓ | -9.53757082 ↓ |
| 2024-07-29 | 0.0533989 | 20139609.854037 | 191654.67617298 | 0.87157507 ↑ | -11.65868742 ↓ |
| 2024-07-28 | 0.0529391 | 19966195.257815 | 104383.37230549 | -1.13432363 ↓ | -13.14342098 ↓ |
| 2024-07-27 | 0.0535465 | 20195275.634806 | 205678.96266293 | -1.33951422 ↓ | -13.60304412 ↓ |
| 2024-07-26 | 0.0542735 | 20469467.056566 | 257529.74948174 | 4.14948053 ↑ | -20.10570512 ↓ |
| 2024-07-25 | 0.0521111 | 19653931.015231 | 311569.5337757 | -5.9588888 ↓ | -20.18989187 ↓ |
| 2024-07-24 | 0.0554131 | 20899296.875584 | 210900.47118196 | -3.20205254 ↓ | 8.77101751 ↑ |
| 2024-07-23 | 0.0572462 | 21590640.529352 | 322944.26627041 | -5.29381961 ↓ | 5.9996465 ↑ |
| 2024-07-22 | 0.0604461 | 22797499.002015 | 272375.82498448 | -0.83154398 ↓ | 12.42861586 ↑ |
| 2024-07-21 | 0.0609530 | 22988659.818109 | 317759.24251439 | -1.65272988 ↓ | 25.04131262 ↑ |
| 2024-07-20 | 0.0619773 | 23374985.182685 | 1496288.1386947 | -8.76518896 ↓ | 27.52781959 ↑ |
| 2024-07-19 | 0.0679316 | 25620686.793579 | 7334740.8850138 | 4.03973545 ↑ | 40.61366952 ↑ |
| 2024-07-18 | 0.0652939 | 24625866.916664 | 1855147.1008851 | 28.16606308 ↑ | 40.68754983 ↑ |
| 2024-07-17 | 0.0509448 | 19214030.863346 | 386407.70884503 | -5.66836234 ↓ | 6.8638794 ↑ |
| 2024-07-16 | 0.0540060 | 20368596.729269 | 329520.59768562 | 0.45019136 ↑ | 12.91615181 ↑ |
| 2024-07-15 | 0.0537640 | 20277310.031967 | 720767.83601772 | 10.29357444 ↑ | 14.46298029 ↑ |
| 2024-07-14 | 0.0487463 | 18384851.643154 | 258996.45874679 | 0.30295315 ↑ | 4.35258588 ↑ |
| 2024-07-13 | 0.0485990 | 18329322.384238 | 311404.68658662 | 0.59657265 ↑ | 0.05594948 ↑ |
| 2024-07-12 | 0.0483108 | 18220623.130889 | 324034.16509289 | 4.09439933 ↑ | 6.60403958 ↑ |
| 2024-07-11 | 0.0464106 | 17503941.853624 | 262455.95494289 | -2.64722979 ↓ | -4.10663547 ↓ |
| 2024-07-10 | 0.0476726 | 17979911.425983 | 215256.96771692 | -0.32585773 ↓ | -6.96778268 ↓ |
| 2024-07-09 | 0.0478284 | 18038691.898362 | 201166.28103303 | 1.82624973 ↑ | -12.14323713 ↓ |
| 2024-07-08 | 0.0469706 | 17715168.67742 | 231542.90990155 | 0.55145925 ↑ | -16.4898837 ↓ |
| 2024-07-07 | 0.0467130 | 17618012.518297 | 300527.14881935 | -3.82694278 ↓ | -18.89482456 ↓ |
| 2024-07-06 | 0.0485718 | 18319072.95893 | 497625.18991598 | 7.18004345 ↑ | -19.41549201 ↓ |
| 2024-07-05 | 0.0453180 | 17091869.315677 | 613257.09852705 | -6.36412824 ↓ | -21.80871482 ↓ |
| 2024-07-04 | 0.0483981 | 18253548.553621 | 624655.77993411 | -5.55192093 ↓ | -5.44540815 ↓ |
| 2024-07-03 | 0.0512431 | 19326542.936736 | 453962.00406997 | -5.87080763 ↓ | 7.23391128 ↑ |
| 2024-07-02 | 0.0544391 | 20531933.239108 | 455463.17357706 | -3.21152657 ↓ | 8.90067421 ↑ |
| 2024-07-01 | 0.0562454 | 21213200.82076 | 857943.85595628 | -2.34424158 ↓ | 12.3963123 ↑ |
| 2024-06-30 | 0.0575956 | 21722426.987034 | 996430.89413806 | -4.44434088 ↓ | 10.48377183 ↑ |
| 2024-06-29 | 0.0602744 | 22732747.790048 | 2416268.9145896 | 3.99697848 ↑ | 11.6646145 ↑ |
| 2024-06-28 | 0.0579579 | 21859046.40914 | 1722884.4843079 | 13.23130982 ↑ | 7.60467916 ↑ |
| 2024-06-27 | 0.0511854 | 19304772.191217 | 344578.71566825 | 7.11311563 ↑ | -9.2246528 ↓ |
| 2024-06-26 | 0.0477863 | 18022790.278425 | 313395.40610947 | -4.40773454 ↓ | -18.51619137 ↓ |
| 2024-06-25 | 0.0499917 | 18854595.53814 | 476038.6276683 | -0.10086363 ↓ | -11.0689661 ↓ |
| 2024-06-24 | 0.0500421 | 18873573.684731 | 787427.96432352 | -4.00595616 ↓ | -18.34138601 ↓ |
| 2024-06-23 | 0.0521304 | 19661192.433617 | 233064.36475009 | -3.42304881 ↓ | -18.11415881 ↓ |
| 2024-06-22 | 0.0539781 | 20358058.721142 | 184513.44026931 | 0.21582534 ↑ | -15.02296932 ↓ |
| 2024-06-21 | 0.0538618 | 20314215.497196 | 370062.23136397 | -4.47802509 ↓ | -13.75312395 ↓ |
| 2024-06-20 | 0.0563869 | 21266536.329825 | 208556.3474654 | -3.85071625 ↓ | -12.05783181 ↓ |
| 2024-06-19 | 0.0586451 | 22118247.270985 | 238619.07636694 | 4.32458638 ↑ | -10.30430601 ↓ |
| 2024-06-18 | 0.0562141 | 21201375.475037 | 623123.10595413 | -8.26989287 ↓ | -13.71623342 ↓ |
| 2024-06-17 | 0.0612820 | 23112777.406791 | 189466.22638362 | -3.7388385 ↓ | -11.08173307 ↓ |
| 2024-06-16 | 0.0636623 | 24010490.883958 | 155147.08143601 | 0.2227299 ↑ | -10.51443025 ↓ |
| 2024-06-15 | 0.0635205 | 23957004.231255 | 283434.8438069 | 1.71298174 ↑ | -10.3256668 ↓ |
| 2024-06-14 | 0.0624508 | 23553566.724117 | 409333.28378262 | -2.60041907 ↓ | -13.57304969 ↓ |
| 2024-06-13 | 0.0641181 | 24182410.745583 | 288881.75114758 | -1.93354439 ↓ | -16.29805248 ↓ |
| 2024-06-12 | 0.0653823 | 24659207.467502 | 579015.62123616 | 0.35619169 ↑ | -16.55313529 ↓ |
| 2024-06-11 | 0.0651502 | 24571685.16804 | 815451.58310397 | -5.46909953 ↓ | -15.38959737 ↓ |
| 2024-06-10 | 0.0689195 | 25993283.725626 | 243386.43212037 | -3.12468766 ↓ | -9.395043 ↓ |
| 2024-06-09 | 0.0711425 | 26831690.238921 | 256913.71192869 | 0.43394301 ↑ | -5.86775168 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Shapeshift FOX Token worth?
As on today's crypto exchange rates, one Shapeshift FOX Token worth is $0.0341944.