Frontier

NameFrontier (FRONT)
Price$0.8556657   6.25% (1D)

Frontier Market

Market Cap$77,009,913
Volume(24h)$11,686,136
Total Supply$100,000,000
Circulating Supply90,000,000
Percent Change(1H)1.55%
Percent Change(24H)6.25%
Percent Change(7D)9.34%
Percent Change(30D)-24.21%
Percent Change(90D)11.66%

Frontier Price History

Below table is the Frontier price history for one month, also lists live data for Frontier which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
0.8556657 77009913.276422 11686136.068226 6.24986204 9.34171094
2024-07-15
10:58
0.8328960 74960644.144094 10554164.698697 3.9045034 -2.77701127
2024-07-15
04:58
0.8337162 75034455.003434 10780877.672401 3.27178086 5.68321803
2024-07-14
22:58
0.8288511 74596601.507463 12503695.234987 5.43621481 5.18089529
2024-07-14
16:58
0.8053335 72480012.4866 11764718.840392 2.18406888 -2.66885715
2024-07-14
10:58
0.8015976 72143787.508097 11442641.510334 0.40930833 -5.49689728
2024-07-14
04:58
0.8073030 72657268.400721 11250919.772792 1.87902934 0.10039645
2024-07-13 0.7861162 70750454.804078 8589120.2717754 -1.23054546 -3.25508725
2024-07-12 0.7959102 71631918.11748 11581004.701092 1.93443311 11.02772955
2024-07-11 0.7808060 70272542.784691 12551962.888337 -3.6543621 -2.9881885
2024-07-10 0.8104218 72937959.953051 12601764.353258 -0.0553118 2.10017957
2024-07-09 0.8108703 72978325.579468 16543366.82081 4.28215729 -2.38303794
2024-07-08 0.7775734 69981603.253408 29675207.026302 -1.3262329 -9.72384281
2024-07-07 0.7880244 70922196.757024 31097635.621837 -3.0202455 -9.55428026
2024-07-06 0.8125659 73130930.392601 29190318.069769 13.35116209 -2.29822882
2024-07-05 0.7168571 64517142.163895 97456561.91248 -10.93356543 -15.19413008
2024-07-04 0.8048567 72437099.872128 33333130.408477 1.39906448 -10.58428824
2024-07-03 0.7937516 71437641.206582 12284720.474939 -4.44388172 -12.00112859
2024-07-02 0.8306654 74759881.931311 11737685.604496 -3.5598709 -9.22910276
2024-07-01 0.8613275 77519475.167656 15668688.51238 -1.1408974 1.89513504
2024-06-30 0.8712678 78414099.593386 10420557.635477 4.76000202 5.20777457
2024-06-29 0.8316798 74851181.82674 9703182.793328 -1.61034143 -7.54095693
2024-06-28 0.8452919 76076269.511903 12053962.133485 -6.09212961 -7.29522691
2024-06-27 0.9001289 81011601.258673 11920945.482197 -0.20765857 -1.44598355
2024-06-26 0.9020020 81180178.859839 12858397.134625 -1.43379734 -2.22682446
2024-06-25 0.9151230 82361069.686559 18324977.166455 8.25914778 -7.28134469
2024-06-24 0.8453078 76077700.013489 16866052.596 2.07303986 -20.56416169
2024-06-23 0.8281401 74532609.317019 13677211.946161 -7.93446988 -28.22006139
2024-06-22 0.8995116 80956042.094298 11705705.845098 -1.34884951 -19.95319219
2024-06-21 0.9118105 82062947.760873 13483908.914016 -0.16697636 -17.55907084
2024-06-20 0.9133356 82200202.666892 16262809.832304 -0.9983107 -21.47685355
2024-06-19 0.9225455 83029090.965497 25087005.027744 -6.52931421 -26.56831122
2024-06-18 0.9869891 88829016.56333 63935769.614569 -7.24999052 -17.20984928
2024-06-17 1.0641391 95772514.811513 17385229.945678 -7.76459731 -13.47808306
2024-06-16 1.1537208 103834874.69739 8459313.5276565 2.66868345 -9.529412
Cryptocurrency Frontier date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Frontier worth?
As on today's crypto exchange rates, one Frontier worth is $0.8556657.