| Name | Function X (FX) |
| Price | $0.1361316 -0.43% (1D) |
Function X Market
| Market Cap | $55,612,537 |
| Volume(24h) | $273,302 |
| Total Supply | $408,520,357 |
| Circulating Supply | 408,520,357 |
| Percent Change(1H) | 0.85% |
| Percent Change(24H) | -0.43% |
| Percent Change(7D) | 2.51% |
| Percent Change(30D) | 1.16% |
| Percent Change(90D) | 14.21% |
Function X Price History
Below table is the Function X price history for one month, also lists live data for Function X which refeshes hourly with price, volume, market cap.
Cryptocurrency Function X date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.1361316 | 55612536.510541 | 273302.19572197 | -0.4302686 ↓ | 2.50553742 ↑ |
| 2024-10-15 16:57 |
0.1356178 | 55402635.048008 | 265187.47238911 | -0.40407614 ↓ | 2.75466669 ↑ |
| 2024-10-15 10:57 |
0.1354737 | 55343763.166716 | 308741.00480151 | 0.43737706 ↑ | 1.02748717 ↑ |
| 2024-10-15 04:57 |
0.1355983 | 55394645.553371 | 241095.55138653 | 0.53042512 ↑ | 2.08818556 ↑ |
| 2024-10-14 | 0.1367199 | 55852853.801311 | 216242.50067412 | 2.33898694 ↑ | 3.4752448 ↑ |
| 2024-10-13 | 0.1335951 | 54576320.784056 | 116006.57162449 | -1.03389114 ↓ | -0.36869919 ↓ |
| 2024-10-12 | 0.1349908 | 55146475.307601 | 137707.3505652 | 0.89031139 ↑ | -0.29768343 ↓ |
| 2024-10-11 | 0.1337995 | 54659832.591411 | 242540.64353249 | 3.65892849 ↑ | -2.98588563 ↓ |
| 2024-10-10 | 0.1290793 | 52731530.428941 | 207380.31985077 | -1.40021968 ↓ | -0.71172386 ↓ |
| 2024-10-09 | 0.1309124 | 53480373.138273 | 206923.70617202 | -1.4412265 ↓ | 0.55140887 ↑ |
| 2024-10-08 | 0.1328042 | 54253202.22916 | 335032.41022534 | 0.51166591 ↑ | 0.7070763 ↑ |
| 2024-10-07 | 0.1321281 | 53977020.215341 | 594390.88855873 | -1.46274684 ↓ | -4.37834861 ↓ |
| 2024-10-06 | 0.1340895 | 54778287.88875 | 1261585.7709717 | -0.96334952 ↓ | -3.9782273 ↓ |
| 2024-10-05 | 0.1352131 | 55237314.094675 | 1588278.0660431 | -1.60687621 ↓ | -3.45545362 ↓ |
| 2024-10-04 | 0.1379176 | 56342144.588339 | 11831176.704328 | 6.090605 ↑ | -2.14295952 ↓ |
| 2024-10-03 | 0.1299997 | 53107512.732613 | 81055.04363889 | -0.15109517 ↓ | -8.60414074 ↓ |
| 2024-10-02 | 0.1301973 | 53188251.000409 | 233569.52875263 | -1.26973097 ↓ | -4.36620368 ↓ |
| 2024-10-01 | 0.1318717 | 53872284.075209 | 769593.22149345 | -4.56389132 ↓ | -4.06612626 ↓ |
| 2024-09-30 | 0.1381730 | 56446472.809236 | 822536.57640787 | -1.04475437 ↓ | 0.43857553 ↑ |
| 2024-09-29 | 0.1396449 | 57047778.172572 | 276654.31571203 | -0.29611147 ↓ | 1.07050681 ↑ |
| 2024-09-28 | 0.1400596 | 57217204.881895 | 124531.14628938 | -0.62312368 ↓ | 0.26462274 ↑ |
| 2024-09-27 | 0.1409378 | 57575974.413832 | 167376.13619163 | -0.85983609 ↓ | -0.70124642 ↓ |
| 2024-09-26 | 0.1422380 | 58107132.162674 | 576422.94810463 | 4.09222773 ↑ | 4.46482651 ↑ |
| 2024-09-25 | 0.1361415 | 55616584.350793 | 412686.94123485 | -0.95993751 ↓ | 5.12640262 ↑ |
| 2024-09-24 | 0.1374663 | 56157766.489668 | 1035853.1197712 | -0.07513684 ↓ | 2.54094169 ↑ |
| 2024-09-23 | 0.1375696 | 56199993.389488 | 1285078.7418054 | -0.3971051 ↓ | 4.409195 ↑ |
| 2024-09-22 | 0.1381181 | 56424056.194866 | 1080838.1389368 | -1.01387097 ↓ | 2.64742797 ↑ |
| 2024-09-21 | 0.1395328 | 57001982.749566 | 1167820.8257603 | -1.69056438 ↓ | 0.77743247 ↑ |
| 2024-09-20 | 0.1419322 | 57982209.329106 | 2707294.7235527 | 4.24024062 ↑ | -0.43158611 ↓ |
| 2024-09-19 | 0.1361588 | 55623633.430198 | 953104.77126924 | 5.13669575 ↑ | -3.08375023 ↓ |
| 2024-09-18 | 0.1295064 | 52906012.534841 | 697126.00416761 | -3.39657922 ↓ | -7.94576861 ↓ |
| 2024-09-17 | 0.1340599 | 54766189.549889 | 156080.55168973 | 1.74545261 ↑ | -2.59267246 ↓ |
| 2024-09-16 | 0.1317601 | 53826670.523439 | 329668.37394819 | -2.07777217 ↓ | -4.75644047 ↓ |
| 2024-09-15 | 0.1345558 | 54968796.889515 | 245593.26110335 | -2.81716619 ↓ | 0.94518332 ↑ |
| 2024-09-14 | 0.1384514 | 56560203.031125 | 342305.84810811 | -2.87002585 ↓ | 2.85100171 ↑ |
| 2024-09-13 | 0.1425475 | 58233537.188041 | 202388.73810875 | 1.46363492 ↑ | 8.19645393 ↑ |
| 2024-09-12 | 0.1404985 | 57396495.348889 | 309022.52208179 | -0.13838633 ↓ | 0.69348031 ↑ |
| 2024-09-11 | 0.1406849 | 57472656.864309 | 297328.56573891 | 2.22105934 ↑ | 0.70471446 ↑ |
| 2024-09-10 | 0.1376226 | 56221641.626391 | 146641.06128907 | -0.52099375 ↓ | -0.86509871 ↓ |
| 2024-09-09 | 0.1383401 | 56514761.510049 | 240461.59838122 | 3.78420638 ↑ | -6.44530535 ↓ |
| 2024-09-08 | 0.1332959 | 54454105.763776 | 289323.16987682 | -1.04983413 ↓ | -4.67132977 ↓ |
| 2024-09-07 | 0.1346135 | 54992369.629888 | 182781.57234605 | 2.44747564 ↑ | -3.70799488 ↓ |
| 2024-09-06 | 0.1317487 | 53822038.593108 | 406577.9153418 | -5.57672618 ↓ | -4.11481612 ↓ |
| 2024-09-05 | 0.1395309 | 57001203.230324 | 331036.22212286 | 0.06437677 ↑ | 3.4212359 ↑ |
| 2024-09-04 | 0.1394411 | 56964531.302386 | 438574.79985883 | 0.44482915 ↑ | 4.9697991 ↑ |
| 2024-09-03 | 0.1388217 | 56711486.349015 | 1101828.4710832 | -6.1196465 ↓ | 5.58227785 ↑ |
| 2024-09-02 | 0.1478709 | 60408258.207228 | 1970329.4779981 | 5.75215303 ↑ | 10.07004668 ↑ |
| 2024-09-01 | 0.1398278 | 57122485.429383 | 2952743.4980358 | 0.02109869 ↑ | 2.04389057 ↑ |
| 2024-08-31 | 0.1397983 | 57110435.873205 | 630537.22707855 | 1.74353831 ↑ | 1.94204877 ↑ |
| 2024-08-30 | 0.1374026 | 56131757.183445 | 1818403.8447226 | 1.82106066 ↑ | -0.18488666 ↓ |
| 2024-08-29 | 0.1349452 | 55127845.670953 | 2640187.368326 | 1.54634545 ↑ | 6.43177008 ↑ |
| 2024-08-28 | 0.1328902 | 54288360.083968 | 676775.98853159 | 1.07103671 ↑ | 3.7005312 ↑ |
| 2024-08-27 | 0.1314357 | 53694170.697472 | 511773.03971283 | -2.14985099 ↓ | 6.05379731 ↑ |
| 2024-08-26 | 0.1343235 | 54873877.293691 | 1560837.8785282 | -1.94582505 ↓ | 6.14484047 ↑ |
| 2024-08-25 | 0.1369891 | 55962815.783132 | 3612734.3635009 | -0.12480773 ↓ | 11.6001104 ↑ |
| 2024-08-24 | 0.1371602 | 56032748.984613 | 610780.58729046 | -0.36717434 ↓ | 12.61948899 ↑ |
| 2024-08-23 | 0.1376571 | 56235729.545013 | 868325.21917851 | 8.5706899 ↑ | 13.57988131 ↑ |
| 2024-08-22 | 0.1268071 | 51803293.809154 | 536182.73788809 | -1.079907 ↓ | 5.9605273 ↑ |
| 2024-08-21 | 0.1281683 | 52359368.6459 | 424173.93867207 | 2.59966263 ↑ | 3.6056565 ↑ |
| 2024-08-20 | 0.1239331 | 50629182.603534 | 304505.27080766 | -2.06585035 ↓ | 0.30504623 ↑ |
| 2024-08-19 | 0.1265589 | 51701907.059647 | 543683.31507666 | 2.4550126 ↑ | 4.12153967 ↑ |
| 2024-08-18 | 0.1227499 | 50145842.670145 | 261820.80898587 | 0.78747302 ↑ | -0.1419299 ↓ |
| 2024-08-17 | 0.1217912 | 49754184.347787 | 144105.8274483 | 0.48903781 ↑ | -5.1773547 ↓ |
| 2024-08-16 | 0.1211985 | 49512051.692906 | 298033.20903969 | 1.27181943 ↑ | -4.36778577 ↓ |
| 2024-08-15 | 0.1196764 | 48890255.918047 | 243878.13105034 | -3.33569588 ↓ | -6.35452024 ↓ |
| 2024-08-14 | 0.1238062 | 50577362.929325 | 228871.10668433 | 0.16573162 ↑ | 0.25913737 ↑ |
| 2024-08-13 | 0.1236014 | 50493678.939475 | 286117.31262752 | 1.70537505 ↑ | -0.44687427 ↓ |
| 2024-08-12 | 0.1215289 | 49647011.195653 | 492910.85895471 | -1.44673885 ↓ | 6.72446774 ↑ |
| 2024-08-11 | 0.1233129 | 50375817.719381 | 445165.64601137 | -3.99263182 ↓ | 6.59225314 ↑ |
| 2024-08-10 | 0.1284410 | 52470782.89457 | 610601.95763048 | 1.34698481 ↑ | 2.78593697 ↑ |
| 2024-08-09 | 0.1267739 | 51789703.577171 | 1143915.2537299 | -0.79251582 ↓ | 0.42830104 ↑ |
| 2024-08-08 | 0.1277973 | 52207811.891193 | 1311072.5067036 | 3.49116445 ↑ | 1.20101811 ↑ |
| 2024-08-07 | 0.1234862 | 50446636.839318 | 6354075.303114 | -0.53962228 ↓ | -3.23120313 ↓ |
| 2024-08-06 | 0.1241562 | 50720335.068817 | 1603213.8720872 | 9.03175505 ↑ | -4.94807418 ↓ |
| 2024-08-05 | 0.1138716 | 46518865.119918 | 1037543.6499399 | -1.56883062 ↓ | -16.69289633 ↓ |
| 2024-08-04 | 0.1156865 | 47260299.165802 | 788871.05621535 | -7.420971 ↓ | -13.92636304 ↓ |
| 2024-08-03 | 0.1249597 | 51048601.045131 | 2282762.3895552 | -1.00146829 ↓ | -12.09380894 ↓ |
| 2024-08-02 | 0.1262238 | 51565008.253948 | 3121047.0513305 | -0.04500964 ↓ | -12.46540039 ↓ |
| 2024-08-01 | 0.1246391 | 50917595.402648 | 526539.54341732 | -2.32889288 ↓ | 5.7288419 ↑ |
| 2024-07-31 | 0.1276095 | 52131098.527776 | 802358.03355449 | -2.30424733 ↓ | 6.63677207 ↑ |
| 2024-07-30 | 0.1306193 | 53360660.1162 | 830305.21477344 | -4.44044512 ↓ | 9.85644776 ↑ |
| 2024-07-29 | 0.1366889 | 55840214.183036 | 1556881.9354557 | 1.69995552 ↑ | 8.80286858 ↑ |
| 2024-07-28 | 0.1338471 | 54679269.377575 | 3114803.0107413 | -5.9768705 ↓ | 5.1466987 ↑ |
| 2024-07-27 | 0.1421512 | 58071678.94371 | 9284212.7636648 | -1.41994858 ↓ | 11.76131358 ↑ |
| 2024-07-26 | 0.1441988 | 58908144.30171 | 25715341.301944 | 22.01116737 ↑ | 14.70751508 ↑ |
| 2024-07-25 | 0.1181849 | 48280944.745308 | 196560.19038879 | -1.23891026 ↓ | -8.99269234 ↓ |
| 2024-07-24 | 0.1196675 | 48886605.920549 | 153618.55898397 | 0.64547286 ↑ | -0.65701255 ↓ |
| 2024-07-23 | 0.1189000 | 48573079.874432 | 332910.67020467 | -5.35690983 ↓ | -1.81678833 ↓ |
| 2024-07-22 | 0.1256299 | 51322373.12292 | 334175.12081994 | -1.30595762 ↓ | 5.22989953 ↑ |
| 2024-07-21 | 0.1272923 | 52001490.550693 | 585194.15135902 | 0.07898855 ↑ | 7.86645888 ↑ |
| 2024-07-20 | 0.1271918 | 51960447.746772 | 574839.62104513 | 1.17877442 ↑ | 7.74323057 ↑ |
| 2024-07-19 | 0.1257100 | 51355087.118241 | 2614251.5385916 | -3.19807871 ↓ | 6.51771482 ↑ |
| 2024-07-18 | 0.1298631 | 53051722.974979 | 3468628.5818674 | 7.80696574 ↑ | 10.40920992 ↑ |
| 2024-07-17 | 0.1191929 | 48692736.604094 | 154082.26285238 | -1.54547404 ↓ | -4.68117267 ↓ |
| 2024-07-16 | 0.1211002 | 49471879.202297 | 418624.13319212 | 1.43570067 ↑ | 10.3632759 ↑ |
| 2024-07-15 | 0.1193861 | 48771664.093548 | 415812.07581098 | 1.16684433 ↑ | 9.83657167 ↑ |
| 2024-07-14 | 0.1180091 | 48209138.494061 | 140717.79043403 | -0.03534324 ↓ | 7.66959275 ↑ |
| 2024-07-13 | 0.1180509 | 48226183.187869 | 447937.55200085 | 0.02792549 ↑ | 10.68237275 ↑ |
| 2024-07-12 | 0.1180179 | 48212719.550027 | 417340.70676804 | 0.33846169 ↑ | 12.47965229 ↑ |
| 2024-07-11 | 0.1176330 | 48055483.80925 | 1186985.2054134 | -5.9286316 ↓ | 7.36599806 ↑ |
| 2024-07-10 | 0.1250454 | 51083599.092883 | 9468347.0235178 | 13.95874649 ↑ | 9.99624124 ↑ |
| 2024-07-09 | 0.1097287 | 44826396.098841 | 264992.81164439 | 0.95160293 ↑ | -7.01805148 ↓ |
| 2024-07-08 | 0.1086943 | 44403847.782025 | 217097.0414806 | -0.8290885 ↓ | -9.08236798 ↓ |
| 2024-07-07 | 0.1096030 | 44775072.759585 | 752223.58054285 | 2.76183943 ↑ | -7.98953487 ↓ |
| 2024-07-06 | 0.1066573 | 43571692.57455 | 89562.96235846 | 1.65219627 ↑ | -10.71759766 ↓ |
| 2024-07-05 | 0.1049238 | 42863503.369074 | 157679.73287597 | -4.25364108 ↓ | -12.62312519 ↓ |
| 2024-07-04 | 0.1095851 | 44767763.342328 | 152714.33930459 | -3.60339162 ↓ | -12.58308329 ↓ |
| 2024-07-03 | 0.1136815 | 46441222.460817 | 130529.18700479 | -3.66846921 ↓ | -4.37524099 ↓ |
| 2024-07-02 | 0.1180107 | 48209783.525852 | 208189.55465128 | -1.28964994 ↓ | 2.46670561 ↑ |
| 2024-07-01 | 0.1195525 | 48839643.965817 | 101871.62069351 | 0.36294932 ↑ | 6.16987087 ↑ |
| 2024-06-30 | 0.1191202 | 48663021.859836 | 141801.15900652 | -0.28499606 ↓ | 3.52296388 ↑ |
| 2024-06-29 | 0.1194606 | 48802105.937261 | 143760.53201266 | -0.51733606 ↓ | 3.19759018 ↑ |
| 2024-06-28 | 0.1200819 | 49055889.746915 | 684075.78534162 | -4.20976372 ↓ | 4.92414238 ↑ |
| 2024-06-27 | 0.1253592 | 51211784.888912 | 509543.46568891 | 5.44758146 ↑ | 6.65175457 ↑ |
| 2024-06-26 | 0.1188830 | 48566106.66846 | 492083.61740056 | 3.22404688 ↑ | 1.41421826 ↑ |
| 2024-06-25 | 0.1151889 | 47057022.932312 | 174140.75622528 | 2.2462121 ↑ | 0.51461465 ↑ |
| 2024-06-24 | 0.1126050 | 46001416.002284 | 178493.76788627 | -2.13918607 ↓ | -7.22838386 ↓ |
| 2024-06-23 | 0.1150664 | 47006982.833192 | 119181.4309094 | -0.5984013 ↓ | -11.76754599 ↓ |
| 2024-06-22 | 0.1157591 | 47289966.606748 | 118276.76609614 | 1.14706338 ↑ | -11.4219238 ↓ |
| 2024-06-21 | 0.1144464 | 46753672.351473 | 108281.8818515 | -2.63254445 ↓ | -12.85836403 ↓ |
| 2024-06-20 | 0.1175407 | 48017761.262124 | 131247.11467775 | 0.26918061 ↑ | -13.06540899 ↓ |
| 2024-06-19 | 0.1172251 | 47888853.752993 | 167736.00669019 | 2.36547728 ↑ | -16.23881908 ↓ |
| 2024-06-18 | 0.1145163 | 46782230.713957 | 217312.5771816 | -5.65370532 ↓ | -16.81735413 ↓ |
| 2024-06-17 | 0.1213787 | 49585657.679751 | 325756.14616096 | -6.92735426 ↓ | -15.76983078 ↓ |
| 2024-06-16 | 0.1304128 | 53276295.396511 | 203471.81367278 | -0.20902758 ↓ | -9.88848041 ↓ |
| 2024-06-15 | 0.1305877 | 53347746.530703 | 254500.77580247 | -0.57938357 ↓ | -8.79588004 ↓ |
| 2024-06-14 | 0.1313337 | 53652507.015931 | 2102415.3853171 | -2.86388554 ↓ | -9.59897137 ↓ |
| 2024-06-13 | 0.1352059 | 55234355.742174 | 186386.86189843 | -3.39098763 ↓ | -11.12098871 ↓ |
| 2024-06-12 | 0.1399516 | 57173088.087514 | 222583.02995769 | 1.65844311 ↑ | -7.68611409 ↓ |
| 2024-06-11 | 0.1376685 | 56240373.485862 | 181079.98128218 | -4.46559757 ↓ | -8.52020432 ↓ |
| 2024-06-10 | 0.1441036 | 58869236.686233 | 119817.66829887 | -0.42858019 ↓ | -4.47547489 ↓ |
| 2024-06-09 | 0.1447238 | 59122624.54135 | 126808.25946685 | 1.0403745 ↑ | -6.14448531 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Function X worth?
As on today's crypto exchange rates, one Function X worth is $0.1361316.