| Name | Fuse (FUSE) |
| Price | $0.0317864 3.42% (1D) |
Fuse Market
| Market Cap | $6,989,253 |
| Volume(24h) | $877,767 |
| Total Supply | $370,076,121 |
| Circulating Supply | 219,882,167 |
| Percent Change(1H) | -0.42% |
| Percent Change(24H) | 3.42% |
| Percent Change(7D) | -18.66% |
| Percent Change(30D) | 0.09% |
| Percent Change(90D) | 12.11% |
Fuse Price History
Below table is the Fuse price history for one month, also lists live data for Fuse which refeshes hourly with price, volume, market cap.
Cryptocurrency Fuse date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0317864 | 6989252.838142 | 877767.4755614 | 3.41601332 ↑ | -18.65854584 ↓ |
| 2024-12-21 06:59 |
0.0320141 | 7039327.9043079 | 924463.77555577 | 0.61822635 ↑ | -18.40919517 ↓ |
| 2024-12-21 00:58 |
0.0317409 | 6979255.9908221 | 928078.73826304 | -0.73571273 ↓ | -18.15231486 ↓ |
| 2024-12-20 18:58 |
0.0315255 | 6931884.9321154 | 906432.52455501 | -3.80510658 ↓ | -16.93579821 ↓ |
| 2024-12-20 12:59 |
0.0307364 | 6758385.4893807 | 886692.86399047 | -9.16808216 ↓ | -20.01569904 ↓ |
| 2024-12-20 06:59 |
0.0318174 | 6996076.3173105 | 952885.36675147 | -6.7786159 ↓ | -16.05259621 ↓ |
| 2024-12-20 00:59 |
0.0319757 | 7030885.8113995 | 1002748.3533192 | -7.66258579 ↓ | -15.81384544 ↓ |
| 2024-09-09 | 0.0253384 | 5571468.8761167 | 416452.25158819 | 0.71915212 ↑ | -5.05592957 ↓ |
| 2024-09-08 | 0.0251741 | 5535340.4024394 | 398412.27927956 | 0.89210775 ↑ | -8.06751264 ↓ |
| 2024-09-07 | 0.0249281 | 5481236.0353688 | 529570.61505091 | 0.14159146 ↑ | -10.44081693 ↓ |
| 2024-09-06 | 0.0248860 | 5471990.263405 | 450051.06663439 | -3.11217518 ↓ | -11.78469638 ↓ |
| 2024-09-05 | 0.0256890 | 5648554.0398061 | 545718.19853653 | -0.64650513 ↓ | -13.30730533 ↓ |
| 2024-09-04 | 0.0258663 | 5687534.5474406 | 562405.43110079 | -1.30731808 ↓ | -15.00942494 ↓ |
| 2024-09-03 | 0.0262089 | 5762873.6363346 | 536392.06290613 | -1.92754984 ↓ | -14.12304711 ↓ |
| 2024-09-02 | 0.0267240 | 5876139.1468911 | 579938.97783493 | -2.40743142 ↓ | -17.46384711 ↓ |
| 2024-09-01 | 0.0273895 | 6022453.7526231 | 601227.62190348 | -1.5977355 ↓ | -21.95220666 ↓ |
| 2024-08-31 | 0.0278342 | 6120238.9834017 | 587845.19614212 | -1.38245651 ↓ | -20.7874635 ↓ |
| 2024-08-30 | 0.0282105 | 6202994.3090067 | 641734.81466782 | -4.73198768 ↓ | -19.21445142 ↓ |
| 2024-08-29 | 0.0296118 | 6511098.6972797 | 597687.89462163 | -2.70265298 ↓ | -12.8865997 ↓ |
| 2024-08-28 | 0.0304343 | 6691959.1301379 | 609509.46433232 | -0.27803918 ↓ | -10.78394404 ↓ |
| 2024-08-27 | 0.0305486 | 6717081.5336654 | 646156.6698655 | -5.55852919 ↓ | -10.07791492 ↓ |
| 2024-08-26 | 0.0323465 | 7112427.9153411 | 752302.38678985 | -7.82672198 ↓ | -2.56819337 ↓ |
| 2024-08-25 | 0.0350932 | 7716366.4655116 | 657878.32208646 | -0.12923319 ↓ | 4.39019305 ↑ |
| 2024-08-24 | 0.0351640 | 7731929.6436711 | 666284.37588856 | 0.69784796 ↑ | 5.59868354 ↑ |
| 2024-08-23 | 0.0349195 | 7678172.5676887 | 671577.51647911 | 2.66023857 ↑ | 5.78783707 ↑ |
| 2024-08-22 | 0.0339922 | 7474279.1291017 | 607349.13287019 | -0.35418746 ↓ | 3.47720161 ↑ |
| 2024-08-21 | 0.0341426 | 7507354.8995342 | 633806.69784143 | 0.54631253 ↑ | -1.36747454 ↓ |
| 2024-08-20 | 0.0339571 | 7466563.6093129 | 493818.22774097 | 2.26763914 ↑ | -2.02352143 ↓ |
| 2024-08-19 | 0.0331992 | 7299903.5545954 | 530497.12700237 | -1.24388924 ↓ | -4.06959461 ↓ |
| 2024-08-18 | 0.0336173 | 7391849.9810546 | 528044.35619136 | 0.86607323 ↑ | -1.27153636 ↓ |
| 2024-08-17 | 0.0332996 | 7321994.3513394 | 554767.26028935 | 0.77667413 ↑ | -5.65099339 ↓ |
| 2024-08-16 | 0.0330090 | 7258086.3549068 | 552122.72215449 | 0.45685998 ↑ | -6.81277644 ↓ |
| 2024-08-15 | 0.0328499 | 7223116.7954843 | 621112.42863524 | -5.05214106 ↓ | -7.96979894 ↓ |
| 2024-08-14 | 0.0345979 | 7607456.2145835 | 561787.19667736 | -9.09E-5 ↓ | 1.20979046 ↑ |
| 2024-08-13 | 0.0345979 | 7607463.1296295 | 590765.90003881 | -0.02785426 ↓ | -3.41819386 ↓ |
| 2024-08-12 | 0.0346075 | 7609582.7228091 | 541478.28691203 | 1.63658801 ↑ | -1.2500683 ↓ |
| 2024-08-11 | 0.0341034 | 7498731.8500856 | 617105.99808481 | -3.37360739 ↓ | -7.50601985 ↓ |
| 2024-08-10 | 0.0353213 | 7766520.0353992 | 541458.40106168 | -0.28495069 ↓ | -8.83957854 ↓ |
| 2024-08-09 | 0.0354118 | 7786433.3986012 | 542541.27760156 | -0.79254545 ↓ | -10.98017505 ↓ |
| 2024-08-08 | 0.0356947 | 7848637.4173651 | 459477.65445188 | 4.4184713 ↑ | -12.49217185 ↓ |
| 2024-08-07 | 0.0341529 | 7509623.3571987 | 322434.94310211 | -4.29903835 ↓ | -16.40093529 ↓ |
| 2024-08-06 | 0.0356871 | 7846967.4996593 | 303438.10333981 | 1.8304857 ↑ | -13.10003439 ↓ |
| 2024-08-05 | 0.0350456 | 7705911.8847026 | 493473.85833999 | -5.18994043 ↓ | -14.74732843 ↓ |
| 2024-08-04 | 0.0368710 | 8107264.7517469 | 313209.16958616 | -5.05612026 ↓ | -9.5839944 ↓ |
| 2024-08-03 | 0.0387463 | 8519618.3948411 | 232670.36537573 | -2.56393524 ↓ | -6.94660447 ↓ |
| 2024-08-02 | 0.0397797 | 8746853.1901941 | 316487.63251337 | -2.47757858 ↓ | -1.56300452 ↓ |
| 2024-08-01 | 0.0407903 | 8969068.9203474 | 351908.4611289 | -0.16216128 ↓ | 0.23058143 ↑ |
| 2024-07-31 | 0.0408533 | 8982903.5561665 | 400032.78093621 | -0.52029524 ↓ | 0.67787569 ↑ |
| 2024-07-30 | 0.0410526 | 9026734.6757988 | 383406.7207673 | -0.65587585 ↓ | -2.44610435 ↓ |
| 2024-07-29 | 0.0411080 | 9038909.5648685 | 377477.16775963 | 0.78128746 ↑ | -2.21711414 ↓ |
| 2024-07-28 | 0.0407893 | 8968837.1651149 | 387680.81996768 | -2.0401251 ↓ | -3.43896842 ↓ |
| 2024-07-27 | 0.0416413 | 9156184.2499331 | 412142.44996908 | 3.043603 ↑ | -1.62454362 ↓ |
| 2024-07-26 | 0.0404114 | 8885737.6719744 | 450940.93444686 | -0.70065676 ↓ | -0.8612831 ↓ |
| 2024-07-25 | 0.0406965 | 8948435.4901801 | 415490.76591989 | 0.20230797 ↑ | 1.76841662 ↑ |
| 2024-07-24 | 0.0405782 | 8922420.6356351 | 429328.60001447 | -3.60318514 ↓ | 13.21878364 ↑ |
| 2024-07-23 | 0.0420950 | 9255928.8900984 | 494873.47232313 | 0.13060001 ↑ | 13.79767803 ↑ |
| 2024-07-22 | 0.0420440 | 9244732.8640138 | 11743685.449082 | -0.49593478 ↓ | 12.81024401 ↑ |
| 2024-07-21 | 0.0422536 | 9290809.21796 | 858422.50549893 | -0.17811219 ↓ | 19.80501651 ↑ |
| 2024-07-20 | 0.0423290 | 9307386.8082361 | 332015.00462057 | 3.84308202 ↑ | 20.80037424 ↑ |
| 2024-07-19 | 0.0407391 | 8957805.0618144 | 396533.71079956 | 1.89155038 ↑ | 19.3006207 ↑ |
| 2024-07-18 | 0.0399828 | 8791509.2354686 | 536282.5106359 | 11.55761677 ↑ | 17.50608145 ↑ |
| 2024-07-17 | 0.0358405 | 7880689.3600295 | 458392.6488969 | -3.11030248 ↓ | 0.79740404 ↑ |
| 2024-07-16 | 0.0369051 | 8114762.9478957 | 416068.90639096 | -0.97838394 ↓ | 3.15676773 ↑ |
| 2024-07-15 | 0.0372697 | 8194940.9337795 | 390295.35716928 | 5.67379126 ↑ | 6.15029627 ↑ |
| 2024-07-14 | 0.0352552 | 7751988.1086702 | 360915.946099 | 0.49388154 ↑ | -2.81759649 ↓ |
| 2024-07-13 | 0.0350819 | 7713890.6271429 | 345997.76523262 | 2.7340887 ↑ | -8.15359838 ↓ |
| 2024-07-12 | 0.0341292 | 7504407.3987598 | 445910.99341643 | 0.31949882 ↑ | -9.75238985 ↓ |
| 2024-07-11 | 0.0340205 | 7480507.2660947 | 467328.63247554 | -4.4855041 ↓ | -11.24956047 ↓ |
| 2024-07-10 | 0.0356182 | 7831803.1161625 | 420683.14099855 | -0.44028395 ↓ | -8.17303884 ↓ |
| 2024-07-09 | 0.0357585 | 7862664.9537206 | 448232.92263197 | 2.02393616 ↑ | -12.4550178 ↓ |
| 2024-07-08 | 0.0350492 | 7706686.5383233 | 574514.02976428 | -3.38551732 ↓ | -11.16885159 ↓ |
| 2024-07-07 | 0.0362773 | 7976740.4681008 | 548930.32517928 | -5.02394394 ↓ | -9.93882664 ↓ |
| 2024-07-06 | 0.0381909 | 8397498.246494 | 442412.94468648 | 0.98787389 ↑ | -1.78986941 ↓ |
| 2024-07-05 | 0.0378173 | 8315353.0446779 | 481726.07743258 | -1.34476028 ↓ | -0.82145329 ↓ |
| 2024-07-04 | 0.0383328 | 8428698.8391874 | 428013.95732035 | -1.17450739 ↓ | -5.17788081 ↓ |
| 2024-07-03 | 0.0387919 | 8529653.9720888 | 338243.24531024 | -5.02858642 ↓ | -3.59288883 ↓ |
| 2024-07-02 | 0.0408459 | 8981285.6840315 | 411989.71530386 | 3.52281977 ↑ | -2.43469492 ↓ |
| 2024-07-01 | 0.0394839 | 8681807.3755619 | 433749.87262758 | -2.01495753 ↓ | -6.93292332 ↓ |
| 2024-06-30 | 0.0402808 | 8857024.8092185 | 368027.62403455 | 3.62172182 ↑ | -6.73511327 ↓ |
| 2024-06-29 | 0.0388869 | 8550541.7785626 | 480680.17329473 | 1.98368039 ↑ | -12.56332046 ↓ |
| 2024-06-28 | 0.0381305 | 8384225.540872 | 509175.4043843 | -5.6782015 ↓ | -12.31640289 ↓ |
| 2024-06-27 | 0.0404260 | 8888958.5166163 | 460810.83525115 | 0.42330582 ↑ | -6.15337355 ↓ |
| 2024-06-26 | 0.0402556 | 8851489.6459419 | 530353.89751785 | -3.85399257 ↓ | -9.15809957 ↓ |
| 2024-06-25 | 0.0418692 | 9206299.7546781 | 444024.70704897 | -1.3104797 ↓ | -4.19669087 ↓ |
| 2024-06-24 | 0.0424243 | 9328353.3202587 | 445967.07236623 | -1.77200194 ↓ | -6.11098735 ↓ |
| 2024-06-23 | 0.0431216 | 9481663.9684113 | 491159.49356573 | -3.04179134 ↓ | -4.89804156 ↓ |
| 2024-06-22 | 0.0445030 | 9785421.1311983 | 414834.95063071 | 2.31483853 ↑ | -0.61437592 ↓ |
| 2024-06-21 | 0.0435039 | 9565736.7107757 | 446840.92574759 | 0.89242513 ↑ | -5.71482338 ↓ |
| 2024-06-20 | 0.0431150 | 9480220.6703508 | 461752.07202127 | -2.92092827 ↓ | -6.83607607 ↓ |
| 2024-06-19 | 0.0444928 | 9783180.4137664 | 412489.58671336 | 1.87605556 ↑ | -8.01494974 ↓ |
| 2024-06-18 | 0.0437320 | 9615884.6778691 | 498614.77934179 | -2.74399983 ↓ | -6.72667653 ↓ |
| 2024-06-17 | 0.0449659 | 9887189.1311272 | 714614.36844618 | -0.38944572 ↓ | -6.64934635 ↓ |
| 2024-06-16 | 0.0450647 | 9908923.0002532 | 749266.06481517 | 0.02587469 ↑ | -7.00774195 ↓ |
| 2024-06-15 | 0.0450508 | 9905865.5629169 | 743842.63183995 | -2.23217053 ↓ | -7.81902706 ↓ |
| 2024-06-14 | 0.0460794 | 10132029.745053 | 832860.93137423 | -0.43062485 ↓ | -4.90847865 ↓ |
| 2024-06-13 | 0.0462786 | 10175849.481759 | 939009.01099925 | -4.28868483 ↓ | -7.89053892 ↓ |
| 2024-06-12 | 0.0483523 | 10631814.497553 | 911173.97330346 | 3.12776264 ↑ | -4.78992034 ↓ |
| 2024-06-11 | 0.0468858 | 10309362.120236 | 757069.81738885 | -2.66336773 ↓ | -4.94174255 ↓ |
| 2024-06-10 | 0.0483081 | 10622096.397852 | 782341.1334042 | -0.3148244 ↓ | -5.00670741 ↓ |
| 2024-06-09 | 0.0484410 | 10651307.405537 | 776682.09873415 | -0.88217193 ↓ | -2.67924402 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Fuse worth?
As on today's crypto exchange rates, one Fuse worth is $0.0317864.