| Name | Fusionist (ACE) |
| Price | $1.9652096 -9.31% (1D) |
Fusionist Market
| Market Cap | $76,684,276 |
| Volume(24h) | $13,428,563 |
| Total Supply | $147,000,000 |
| Circulating Supply | 21,969,520 |
| Percent Change(1H) | 0.75% |
| Percent Change(24H) | -9.31% |
| Percent Change(7D) | -11.05% |
| Percent Change(30D) | -25.31% |
| Percent Change(90D) | -39.06% |
Fusionist Price History
Below table is the Fusionist price history for one month, also lists live data for Fusionist which refeshes hourly with price, volume, market cap.
Cryptocurrency Fusionist date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-26 16:59 |
1.9652096 | 76684275.838604 | 13428562.599571 | -9.31066869 ↓ | -11.04815808 ↓ |
| 2024-10-26 10:58 |
1.9923156 | 77741978.236952 | 12977775.777024 | -9.12729087 ↓ | -9.80012446 ↓ |
| 2024-10-26 04:58 |
1.9853672 | 77470843.589272 | 12685041.517811 | -7.42042554 ↓ | -11.86384901 ↓ |
| 2024-10-25 22:59 |
2.1131169 | 82455755.002868 | 7363723.0566745 | -4.63064412 ↓ | -3.16085292 ↓ |
| 2024-10-25 16:59 |
2.1669689 | 84557108.02119 | 6735614.4613398 | -1.16055354 ↓ | -1.35087926 ↓ |
| 2024-10-25 10:59 |
2.1924971 | 85553244.411991 | 6871756.8091542 | 0.73253153 ↑ | 1.82389206 ↑ |
| 2024-10-25 04:59 |
2.1444291 | 83677586.715764 | 7200709.6996101 | -2.34952048 ↓ | 0.29771416 ↑ |
| 2024-10-24 | 2.2157190 | 86459381.260411 | 7932280.4112711 | 2.21980678 ↑ | 5.69913094 ↑ |
| 2024-10-23 | 2.1676024 | 84581828.103219 | 24201937.092706 | -6.74556873 ↓ | -3.48069331 ↓ |
| 2024-10-22 | 2.3247713 | 90714704.611954 | 13673815.993836 | 2.459937 ↑ | 5.14318784 ↑ |
| 2024-10-21 | 2.2689564 | 88536756.185529 | 10307061.804359 | -5.25388855 ↓ | -3.01417909 ↓ |
| 2024-10-20 | 2.3999035 | 93646430.11247 | 18695125.83161 | 5.91120562 ↑ | 14.83627976 ↑ |
| 2024-10-19 | 2.2661046 | 88425473.419397 | 13266740.150159 | 3.94786657 ↑ | 7.13245845 ↑ |
| 2024-10-18 | 2.1800395 | 85067136.381337 | 9147877.7827684 | 3.93093828 ↑ | 2.44385074 ↑ |
| 2024-10-17 | 2.0975847 | 81849676.132144 | 16073418.558609 | -6.5807042 ↓ | 5.87318811 ↑ |
| 2024-10-16 | 2.2453442 | 87615385.482325 | 9036914.7712211 | 1.26067611 ↑ | 13.32979267 ↑ |
| 2024-10-15 | 2.2173901 | 86524590.639926 | 14228029.081114 | -4.55321815 ↓ | 7.40818099 ↑ |
| 2024-10-14 | 2.3231691 | 90652182.259665 | 14597669.140543 | 11.20280962 ↑ | 6.99507562 ↑ |
| 2024-10-13 | 2.0891280 | 81519686.930218 | 7898641.2787647 | -1.23429216 ↓ | -3.06946994 ↓ |
| 2024-10-12 | 2.1152362 | 82538452.580374 | 8092844.1540843 | -0.6013688 ↓ | 0.37408846 ↑ |
| 2024-10-11 | 2.1280335 | 83037816.1017 | 9767804.6628088 | 7.41005633 ↑ | 0.37980005 ↑ |
| 2024-10-10 | 1.9805468 | 77282746.494935 | 8432890.0957567 | -0.06833599 ↓ | -0.42726629 ↓ |
| 2024-10-09 | 1.9795110 | 77242329.41732 | 9094738.9244171 | -4.09939042 ↓ | -1.71734533 ↓ |
| 2024-10-08 | 2.0614932 | 80441351.454325 | 9996581.7764498 | -4.06329951 ↓ | -2.72422398 ↓ |
| 2024-10-07 | 2.1488056 | 83848361.520734 | 11008880.214174 | -0.33351164 ↓ | -11.45533347 ↓ |
| 2024-10-06 | 2.1559961 | 80540872.222373 | 6942546.2728845 | 2.29110326 ↑ | -19.54090313 ↓ |
| 2024-10-05 | 2.1074879 | 78728765.464507 | 8464913.5143357 | -0.61033804 ↓ | -20.02625769 ↓ |
| 2024-10-04 | 2.1199609 | 79194716.745485 | 10106173.691378 | 6.58183373 ↑ | -24.0963245 ↓ |
| 2024-10-03 | 1.9898471 | 74334096.941237 | 12716321.242359 | -1.32720741 ↓ | -23.84412626 ↓ |
| 2024-10-02 | 2.0162145 | 75319093.067137 | 17262984.541152 | -4.86079391 ↓ | -19.92579241 ↓ |
| 2024-10-01 | 2.1192257 | 79167249.933703 | 23429098.833906 | -12.6742186 ↓ | -17.52022465 ↓ |
| 2024-09-30 | 2.4282068 | 90709762.182151 | 14875873.990307 | -9.33010794 ↓ | -0.17057869 ↓ |
| 2024-09-29 | 2.6796176 | 100101635.9358 | 12367863.039113 | 1.66917011 ↑ | 8.50617673 ↑ |
| 2024-09-28 | 2.6356245 | 98458201.070172 | 14443199.575306 | -5.63335976 ↓ | 11.32747747 ↑ |
| 2024-09-27 | 2.7929621 | 104335812.75777 | 17782407.544593 | 6.88971423 ↑ | 17.41801602 ↑ |
| 2024-09-26 | 2.6128610 | 97607831.526554 | 17187929.065749 | 3.79479892 ↑ | 10.44947187 ↑ |
| 2024-09-25 | 2.5179325 | 94061615.261434 | 13602538.957597 | -2.00264754 ↓ | 11.0395183 ↑ |
| 2024-09-24 | 2.5704730 | 96024355.87921 | 16085184.79523 | 5.67832666 ↑ | 14.94714033 ↑ |
| 2024-09-23 | 2.4323559 | 90864758.098435 | 19145937.536679 | -1.50351135 ↓ | 18.8271678 ↑ |
| 2024-09-22 | 2.4694849 | 92251773.990792 | 27299177.070701 | 4.3098206 ↑ | 13.28894654 ↑ |
| 2024-09-21 | 2.3674520 | 88440161.682386 | 9414218.5598632 | -0.46587162 ↓ | 3.74916216 ↑ |
| 2024-09-20 | 2.3785329 | 88854107.756747 | 13020746.543261 | 0.54407645 ↑ | 3.71566763 ↑ |
| 2024-09-19 | 2.3656619 | 88373289.50177 | 14216956.728852 | 4.31943684 ↑ | 3.70017663 ↑ |
| 2024-09-18 | 2.2677096 | 84714116.731204 | 16604103.12089 | 1.40807897 ↑ | 3.42936573 ↑ |
| 2024-09-17 | 2.2362218 | 83537838.005055 | 8694930.2261202 | 9.2454864 ↑ | 2.23887503 ↑ |
| 2024-09-16 | 2.0469695 | 76467999.513264 | 9015764.0954278 | -6.09417322 ↓ | -4.68991942 ↓ |
| 2024-09-15 | 2.1798110 | 81430516.223103 | 6690277.3382746 | -4.4738536 ↓ | 6.96968972 ↑ |
| 2024-09-14 | 2.2818839 | 85243622.650756 | 7638085.5857106 | -0.5294888 ↓ | 15.56023617 ↑ |
| 2024-09-13 | 2.2933207 | 85670863.227422 | 10317061.287716 | 0.52905916 ↑ | 19.49551644 ↑ |
| 2024-09-12 | 2.2803738 | 85187211.34786 | 11971063.990485 | 4.008711 ↑ | 12.39376212 ↑ |
| 2024-09-11 | 2.1925200 | 81905284.960846 | 13717532.100119 | 0.24085364 ↑ | 6.76471806 ↑ |
| 2024-09-10 | 2.1873017 | 81710345.507027 | 8266663.8217719 | 1.84471518 ↑ | 9.29135445 ↑ |
| 2024-09-09 | 2.1476947 | 80230757.386627 | 10660790.198148 | 5.39364874 ↑ | 0.56573258 ↑ |
| 2024-09-08 | 2.0377838 | 76124850.351955 | 7535455.4224501 | 3.21796545 ↑ | 1.90901631 ↑ |
| 2024-09-07 | 1.9746272 | 73765531.70626 | 7090606.088377 | 2.86101363 ↑ | -6.52727282 ↓ |
| 2024-09-06 | 1.9191688 | 68513330.759305 | 10987127.514571 | -5.43746149 ↓ | -10.71239642 ↓ |
| 2024-09-05 | 2.0289149 | 72431210.254362 | 6856399.9710265 | -1.19567918 ↓ | -4.31685818 ↓ |
| 2024-09-04 | 2.0534678 | 73307735.585374 | 9338984.3778399 | 2.60417135 ↑ | -4.84286108 ↓ |
| 2024-09-03 | 2.0012434 | 71443351.846137 | 6246371.049903 | -6.29184168 ↓ | -8.37505087 ↓ |
| 2024-09-02 | 2.1356128 | 76240268.859378 | 8288433.0358079 | 6.80142025 ↑ | -10.59073683 ↓ |
| 2024-09-01 | 1.9996109 | 71385070.233826 | 6986999.294923 | -5.32180211 ↓ | -22.59205663 ↓ |
| 2024-08-31 | 2.1120077 | 75397580.246672 | 12330656.579377 | -1.74073889 ↓ | -19.92312552 ↓ |
| 2024-08-30 | 2.1494236 | 76733306.762516 | 18335409.611784 | 1.35442173 ↑ | -17.79013163 ↓ |
| 2024-08-29 | 2.1207004 | 75707902.481028 | 18188109.395136 | -1.75397108 ↓ | -10.81077666 ↓ |
| 2024-08-28 | 2.1585609 | 77059503.894194 | 23329339.490585 | -1.17242624 ↓ | -9.26442117 ↓ |
| 2024-08-27 | 2.1831918 | 77938815.22283 | 15036942.726342 | -8.57576628 ↓ | -5.29523059 ↓ |
| 2024-08-26 | 2.3879794 | 80524710.435414 | 18460372.772868 | -7.51814111 ↓ | 5.53724434 ↑ |
| 2024-08-25 | 2.5821057 | 87070817.349161 | 17246127.186672 | -2.10082633 ↓ | 11.29768605 ↑ |
| 2024-08-24 | 2.6375153 | 88939277.097047 | 18722969.268216 | 0.89135766 ↑ | 19.08805222 ↑ |
| 2024-08-23 | 2.6145567 | 88165091.477723 | 22104313.915316 | 9.95908806 ↑ | 17.24639493 ↑ |
| 2024-08-22 | 2.3776962 | 80177955.075451 | 13965009.77467 | -0.05527299 ↓ | 9.08327098 ↑ |
| 2024-08-21 | 2.3793354 | 80233228.840057 | 16327645.331906 | 3.10706625 ↑ | 3.68528601 ↑ |
| 2024-08-20 | 2.3052607 | 77735366.371659 | 16945070.398903 | 1.88147601 ↑ | -3.91665281 ↓ |
| 2024-08-19 | 2.2587028 | 76165395.512051 | 18191649.188474 | -2.702576 ↓ | -5.11605406 ↓ |
| 2024-08-18 | 2.3201021 | 78235831.06331 | 18992999.518717 | 4.74676995 ↑ | 11.42498937 ↑ |
| 2024-08-17 | 2.2149629 | 74690447.353888 | 12145941.465609 | -0.6728679 ↓ | -5.5826938 ↓ |
| 2024-08-16 | 2.2299676 | 75196419.926885 | 15747255.239214 | 2.29885988 ↑ | -4.76876724 ↓ |
| 2024-08-15 | 2.1798558 | 73506606.048038 | 16532352.850475 | -5.05716567 ↓ | -9.90599981 ↓ |
| 2024-08-14 | 2.2959666 | 77421962.981536 | 17913016.731011 | -4.30259463 ↓ | 3.68753852 ↑ |
| 2024-08-13 | 2.3991942 | 80902886.216777 | 31642145.202581 | 0.68173274 ↑ | 6.44299375 ↑ |
| 2024-08-12 | 2.3829489 | 80355079.334579 | 20773178.281159 | 14.4432639 ↑ | 13.95355797 ↑ |
| 2024-08-11 | 2.0822098 | 70213900.406768 | 13380341.231626 | -11.24156343 ↓ | -12.76391815 ↓ |
| 2024-08-10 | 2.3459289 | 79106734.093366 | 11385089.235311 | 0.18338393 ↑ | -11.65244893 ↓ |
| 2024-08-09 | 2.3413035 | 78950759.390493 | 15409171.592358 | -3.25891776 ↓ | -23.91329985 ↓ |
| 2024-08-08 | 2.4195349 | 81588791.592029 | 18811740.662912 | 9.26797313 ↑ | -17.92229826 ↓ |
| 2024-08-07 | 2.2143130 | 74668532.098301 | 19816675.302264 | -1.75947402 ↓ | -29.92998288 ↓ |
| 2024-08-06 | 2.2539710 | 76005835.018726 | 27643905.300114 | 7.78578528 ↑ | -24.5441221 ↓ |
| 2024-08-05 | 2.0911580 | 70515638.795967 | 60784877.83295 | -12.38902836 ↓ | -34.54647438 ↓ |
| 2024-08-04 | 2.3868677 | 80487223.771845 | 58451591.792746 | -10.11069798 ↓ | -23.35658968 ↓ |
| 2024-08-03 | 2.6553412 | 89540381.292091 | 73198306.864919 | -13.74565583 ↓ | -19.71457771 ↓ |
| 2024-08-02 | 3.0785014 | 103809706.23008 | 43712342.184547 | 4.4317723 ↑ | -1.52559338 ↓ |
| 2024-08-01 | 2.9474134 | 99389305.390789 | 40371087.548826 | -6.73611605 ↓ | 8.70346696 ↑ |
| 2024-07-31 | 3.1601434 | 106562742.76613 | 35489831.230103 | 5.79168435 ↑ | 13.44423661 ↑ |
| 2024-07-30 | 2.9871378 | 100728845.95626 | 38377547.519688 | -6.50218573 ↓ | 2.23791581 ↑ |
| 2024-07-29 | 3.1948745 | 107733904.51792 | 27764972.022813 | 2.58887637 ↑ | 0.58120557 ↑ |
| 2024-07-28 | 3.1135534 | 104991688.04604 | 25452769.884733 | -5.85623809 ↓ | -0.12381573 ↓ |
| 2024-07-27 | 3.3073765 | 111527570.93364 | 71787402.404671 | 5.79561169 ↑ | 5.07026861 ↑ |
| 2024-07-26 | 3.1261944 | 105417955.57895 | 22079963.933473 | 15.32037041 ↑ | -4.17665235 ↓ |
| 2024-07-25 | 2.7108779 | 91413126.062617 | 17520247.42135 | -2.68369569 ↓ | -13.794833 ↓ |
| 2024-07-24 | 2.7856359 | 93934029.569234 | 15351329.657188 | -4.65869716 ↓ | -10.14575703 ↓ |
| 2024-07-23 | 2.9217514 | 98523962.620978 | 21179351.8412 | -8.01726734 ↓ | -5.42613723 ↓ |
| 2024-07-22 | 3.1764130 | 107111367.28268 | 25809878.716644 | 1.88008444 ↑ | 2.60075857 ↑ |
| 2024-07-21 | 3.1177958 | 105134745.29364 | 15573872.15519 | -0.95242068 ↓ | 9.09319327 ↑ |
| 2024-07-20 | 3.1477758 | 106145698.88386 | 10439199.030614 | -3.51514455 ↓ | 12.76581624 ↑ |
| 2024-07-19 | 3.2624559 | 110012808.10957 | 17934682.550336 | 3.74519397 ↑ | 17.28817709 ↑ |
| 2024-07-18 | 3.1446815 | 106041353.71957 | 17732593.157251 | 1.43571616 ↑ | 13.42372303 ↑ |
| 2024-07-17 | 3.1004208 | 104548846.42016 | 14978508.133098 | 0.33789916 ↑ | 13.23632669 ↑ |
| 2024-07-16 | 3.0893858 | 104176735.23138 | 16520540.76878 | -0.21029204 ↓ | 13.00585316 ↑ |
| 2024-07-15 | 3.0958962 | 104396272.28513 | 14027140.476564 | 8.32691587 ↑ | 14.44341466 ↑ |
| 2024-07-14 | 2.8579196 | 96371498.665653 | 11040392.837889 | 2.38201663 ↑ | 10.01720526 ↑ |
| 2024-07-13 | 2.7914274 | 94129322.544298 | 8811394.64322 | 0.35428457 ↑ | 3.6860941 ↑ |
| 2024-07-12 | 2.7815727 | 93797014.192765 | 13223412.38059 | 0.32695911 ↑ | 24.36721767 ↑ |
| 2024-07-11 | 2.7725077 | 93491335.750962 | 28275712.068179 | 1.27192548 ↑ | 1.61434274 ↑ |
| 2024-07-10 | 2.7376864 | 92317130.641774 | 19961557.667853 | 0.14113119 ↑ | -10.9888381 ↓ |
| 2024-07-09 | 2.7338281 | 92187025.99926 | 15095381.3649 | 1.05914524 ↑ | -17.94896238 ↓ |
| 2024-07-08 | 2.7051763 | 91220864.558006 | 52419118.310715 | 4.13726796 ↑ | -18.469932 ↓ |
| 2024-07-07 | 2.5977024 | 87596752.196125 | 12745351.150044 | -3.50971573 ↓ | -23.58948467 ↓ |
| 2024-07-06 | 2.6921907 | 90782976.604359 | 13350047.77929 | 20.37084878 ↑ | -15.08413123 ↓ |
| 2024-07-05 | 2.2365803 | 75419403.88461 | 24129301.505044 | -18.0277713 ↓ | -31.78672025 ↓ |
| 2024-07-04 | 2.7284610 | 92006042.877286 | 13090214.191222 | -11.2887855 ↓ | -20.17463407 ↓ |
| 2024-07-03 | 3.0756664 | 103714105.81864 | 9651347.2371944 | -7.6892881 ↓ | -9.97338163 ↓ |
| 2024-07-02 | 3.3318629 | 112353272.64122 | 8657378.0431324 | 0.41748675 ↑ | -5.51483486 ↓ |
| 2024-07-01 | 3.3180107 | 111886162.73388 | 8525888.4922746 | -2.40186835 ↓ | -1.95709642 ↓ |
| 2024-06-30 | 3.3996662 | 114639656.35558 | 8803240.5973221 | 7.2307428 ↑ | 3.42151999 ↑ |
| 2024-06-29 | 3.1704212 | 106909318.50096 | 7664145.3321884 | -3.30558351 ↓ | -7.59631269 ↓ |
| 2024-06-28 | 3.2788048 | 110564107.40748 | 12157886.936735 | -4.07347108 ↓ | -5.07556059 ↓ |
| 2024-06-27 | 3.4180376 | 115259155.78628 | 12375704.563127 | 0.04803059 ↑ | -1.94291027 ↓ |
| 2024-06-26 | 3.4163966 | 115203822.70517 | 11172946.898707 | -3.11762215 ↓ | -1.95827468 ↓ |
| 2024-06-25 | 3.5263344 | 118911018.97035 | 11372057.298616 | 4.19860046 ↑ | 2.51582713 ↑ |
| 2024-06-24 | 3.3842436 | 114119593.20351 | 15132082.169861 | 2.95234795 ↑ | -11.8944065 ↓ |
| 2024-06-23 | 3.2871942 | 110847003.95529 | 9126076.4920434 | -4.19289884 ↓ | -21.7008095 ↓ |
| 2024-06-22 | 3.4310548 | 115698108.61226 | 8564036.2121147 | -0.66778127 ↓ | -17.70945721 ↓ |
| 2024-06-21 | 3.4543646 | 116484135.5349 | 13295018.476456 | -0.90463449 ↓ | -18.15436355 ↓ |
| 2024-06-20 | 3.4857628 | 117542909.04194 | 22291732.212478 | 0.03235423 ↑ | -21.47771706 ↓ |
| 2024-06-19 | 3.4846354 | 117504891.24237 | 13746721.166016 | 1.30357323 ↑ | -25.84295958 ↓ |
| 2024-06-18 | 3.4397951 | 115992839.64024 | 27985045.217172 | -10.44817379 ↓ | -23.20333524 ↓ |
| 2024-06-17 | 3.8411223 | 129525934.36109 | 18508866.230469 | -8.50654103 ↓ | -19.60087629 ↓ |
| 2024-06-16 | 4.1982479 | 141568518.46276 | 8751752.3408883 | 0.69093061 ↑ | -16.14193777 ↓ |
| 2024-06-15 | 4.1687906 | 140575191.21113 | 8761179.2335053 | -1.22718479 ↓ | -16.16966956 ↓ |
| 2024-06-14 | 4.2204451 | 142317027.29038 | 14921082.373245 | -4.92784316 ↓ | -21.51660965 ↓ |
| 2024-06-13 | 4.4392021 | 97527138.493754 | 11781002.871658 | -5.52868488 ↓ | -29.37305097 ↓ |
| 2024-06-12 | 4.6989947 | 103234657.38477 | 13365201.935119 | 4.90948004 ↑ | -21.80066291 ↓ |
| 2024-06-11 | 4.4790944 | 98403554.513457 | 18188626.907326 | -6.24738227 ↓ | -26.17386042 ↓ |
| 2024-06-10 | 4.7775673 | 104960860.7183 | 15019921.850598 | -4.57030099 ↓ | -26.86334166 ↓ |
| 2024-06-09 | 5.0063737 | 109987626.29239 | 12998090.949551 | 0.67181509 ↑ | -18.4812773 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Fusionist worth?
As on today's crypto exchange rates, one Fusionist worth is $1.9652096.