Fusionist

NameFusionist (ACE)
Price$3.1699735   2.20% (1D)

Fusionist Market

Market Cap$106,894,224
Volume(24h)$23,622,393
Total Supply$147,000,000
Circulating Supply21,969,520
Percent Change(1H)2.28%
Percent Change(24H)2.20%
Percent Change(7D)11.87%
Percent Change(30D)-7.28%
Percent Change(90D)-46.24%

Fusionist Price History

Below table is the Fusionist price history for one month, also lists live data for Fusionist which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
10:59
3.1699735 106894223.51058 23622393.353749 2.19572493 11.87488886
2024-07-22
04:59
3.1921373 107641606.7954 20799398.225826 1.45244306 10.402028
2024-07-21
22:59
3.1177958 105134745.29364 15573872.15519 -0.95242068 9.09319327
2024-07-21
16:59
3.0971780 104439497.4084 9864634.852144 -2.91707385 11.94095026
2024-07-21
10:59
3.1018651 104597549.04678 10083883.144258 -2.12402814 13.86907703
2024-07-21
04:59
3.1464371 106100556.62503 9952833.2074559 -3.57956268 12.47335244
2024-07-20 3.1477758 106145698.88386 10439199.030614 -3.51514455 12.76581624
2024-07-19 3.2624559 110012808.10957 17934682.550336 3.74519397 17.28817709
2024-07-18 3.1446815 106041353.71957 17732593.157251 1.43571616 13.42372303
2024-07-17 3.1004208 104548846.42016 14978508.133098 0.33789916 13.23632669
2024-07-16 3.0893858 104176735.23138 16520540.76878 -0.21029204 13.00585316
2024-07-15 3.0958962 104396272.28513 14027140.476564 8.32691587 14.44341466
2024-07-14 2.8579196 96371498.665653 11040392.837889 2.38201663 10.01720526
2024-07-13 2.7914274 94129322.544298 8811394.64322 0.35428457 3.6860941
2024-07-12 2.7815727 93797014.192765 13223412.38059 0.32695911 24.36721767
2024-07-11 2.7725077 93491335.750962 28275712.068179 1.27192548 1.61434274
2024-07-10 2.7376864 92317130.641774 19961557.667853 0.14113119 -10.9888381
2024-07-09 2.7338281 92187025.99926 15095381.3649 1.05914524 -17.94896238
2024-07-08 2.7051763 91220864.558006 52419118.310715 4.13726796 -18.469932
2024-07-07 2.5977024 87596752.196125 12745351.150044 -3.50971573 -23.58948467
2024-07-06 2.6921907 90782976.604359 13350047.77929 20.37084878 -15.08413123
2024-07-05 2.2365803 75419403.88461 24129301.505044 -18.0277713 -31.78672025
2024-07-04 2.7284610 92006042.877286 13090214.191222 -11.2887855 -20.17463407
2024-07-03 3.0756664 103714105.81864 9651347.2371944 -7.6892881 -9.97338163
2024-07-02 3.3318629 112353272.64122 8657378.0431324 0.41748675 -5.51483486
2024-07-01 3.3180107 111886162.73388 8525888.4922746 -2.40186835 -1.95709642
2024-06-30 3.3996662 114639656.35558 8803240.5973221 7.2307428 3.42151999
2024-06-29 3.1704212 106909318.50096 7664145.3321884 -3.30558351 -7.59631269
2024-06-28 3.2788048 110564107.40748 12157886.936735 -4.07347108 -5.07556059
2024-06-27 3.4180376 115259155.78628 12375704.563127 0.04803059 -1.94291027
2024-06-26 3.4163966 115203822.70517 11172946.898707 -3.11762215 -1.95827468
2024-06-25 3.5263344 118911018.97035 11372057.298616 4.19860046 2.51582713
2024-06-24 3.3842436 114119593.20351 15132082.169861 2.95234795 -11.8944065
2024-06-23 3.2871942 110847003.95529 9126076.4920434 -4.19289884 -21.7008095
Cryptocurrency Fusionist date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Fusionist worth?
As on today's crypto exchange rates, one Fusionist worth is $3.1699735.